38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,840 | 4,680 | 4,800 | +30 | +0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,710 | 8,820 | 8,410 | 8,630 | +150 | +1.8 | 61,500 | |
8,430 | 8,550 | 8,250 | 8,480 | -220 | -2.5 | 63,000 | |
8,660 | 9,030 | 8,500 | 8,700 | -110 | -1.2 | 59,100 | |
9,230 | 9,520 | 8,670 | 8,810 | -40 | -0.5 | 125,200 | |
8,600 | 9,050 | 8,400 | 8,850 | +110 | +1.3 | 101,300 | |
8,810 | 9,090 | 8,460 | 8,740 | -660 | -7.0 | 200,800 | |
9,800 | 9,990 | 9,270 | 9,400 | -460 | -4.7 | 147,600 | |
10,220 | 10,400 | 9,720 | 9,860 | -250 | -2.5 | 177,000 | |
10,680 | 10,740 | 10,020 | 10,110 | -1,070 | -9.6 | 334,400 | |
10,780 | 11,370 | 10,310 | 11,180 | +210 | +1.9 | 273,300 | |
10,460 | 11,160 | 10,400 | 10,970 | +700 | +6.8 | 254,300 | |
10,560 | 10,560 | 10,100 | 10,270 | -60 | -0.6 | 104,200 | |
10,120 | 10,490 | 10,100 | 10,330 | -90 | -0.9 | 102,300 | |
10,800 | 11,050 | 10,350 | 10,420 | -330 | -3.1 | 202,700 | |
10,780 | 10,920 | 10,210 | 10,750 | +10 | +0.1 | 316,000 | |
9,370 | 10,740 | 9,350 | 10,740 | +1,500 | +16.2 | 265,200 | |
9,500 | 9,590 | 9,090 | 9,240 | +150 | +1.7 | 115,800 | |
9,160 | 9,340 | 9,000 | 9,090 | -350 | -3.7 | 118,600 | |
9,870 | 9,890 | 9,400 | 9,440 | -420 | -4.3 | 157,800 | |
9,270 | 9,950 | 9,190 | 9,860 | +740 | +8.1 | 314,000 | |
9,490 | 9,880 | 8,980 | 9,120 | -380 | -4.0 | 333,600 | |
9,140 | 9,500 | 8,430 | 9,500 | +660 | +7.5 | 525,700 | |
8,240 | 8,840 | 7,560 | 8,840 | +1,500 | +20.4 | 417,600 | |
7,470 | 7,550 | 7,200 | 7,340 | +30 | +0.4 | 87,300 | |
7,230 | 7,430 | 7,230 | 7,310 | +20 | +0.3 | 32,700 | |
7,160 | 7,600 | 7,060 | 7,290 | +170 | +2.4 | 84,500 | |
7,090 | 7,240 | 6,980 | 7,120 | 0 | 0.0 | 57,900 | |
7,320 | 7,320 | 7,100 | 7,120 | -200 | -2.7 | 31,700 | |
7,390 | 7,450 | 7,130 | 7,320 | -10 | -0.1 | 48,100 | |
7,390 | 7,690 | 7,300 | 7,330 | +40 | +0.5 | 79,400 |