38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,840 | 4,680 | 4,800 | +30 | +0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,430 | 4,375 | 4,385 | -5 | -0.1 | 3,700 | |
4,380 | 4,415 | 4,345 | 4,390 | +10 | +0.2 | 5,600 | |
4,375 | 4,460 | 4,375 | 4,380 | +5 | +0.1 | 5,600 | |
4,300 | 4,410 | 4,300 | 4,375 | +75 | +1.7 | 8,600 | |
4,265 | 4,335 | 4,220 | 4,300 | 0 | 0.0 | 5,700 | |
4,370 | 4,380 | 4,295 | 4,300 | -20 | -0.5 | 7,600 | |
4,355 | 4,380 | 4,275 | 4,320 | +15 | +0.3 | 10,300 | |
4,170 | 4,325 | 4,170 | 4,305 | +140 | +3.4 | 10,500 | |
4,240 | 4,240 | 4,110 | 4,165 | -145 | -3.4 | 24,200 | |
4,300 | 4,310 | 4,255 | 4,310 | +5 | +0.1 | 5,800 | |
4,355 | 4,355 | 4,285 | 4,305 | 0 | 0.0 | 7,700 | |
4,415 | 4,415 | 4,260 | 4,305 | -120 | -2.7 | 25,500 | |
4,565 | 4,605 | 4,425 | 4,425 | -210 | -4.5 | 16,000 | |
4,560 | 4,730 | 4,545 | 4,635 | +75 | +1.6 | 20,900 | |
4,660 | 4,675 | 4,560 | 4,560 | -135 | -2.9 | 15,600 | |
4,660 | 4,730 | 4,550 | 4,695 | +115 | +2.5 | 19,000 | |
4,560 | 4,605 | 4,510 | 4,580 | +115 | +2.6 | 17,900 | |
4,465 | 4,555 | 4,420 | 4,465 | +5 | +0.1 | 14,500 | |
4,550 | 4,605 | 4,440 | 4,460 | -155 | -3.4 | 24,200 | |
4,640 | 4,900 | 4,590 | 4,615 | -75 | -1.6 | 53,700 | |
4,340 | 4,720 | 4,340 | 4,690 | +410 | +9.6 | 43,200 | |
4,220 | 4,340 | 4,220 | 4,280 | +70 | +1.7 | 9,900 | |
4,280 | 4,280 | 4,210 | 4,210 | -40 | -0.9 | 8,600 | |
4,400 | 4,400 | 4,230 | 4,250 | -150 | -3.4 | 13,200 | |
4,310 | 4,400 | 4,295 | 4,400 | +90 | +2.1 | 12,300 | |
4,265 | 4,355 | 4,265 | 4,310 | +45 | +1.1 | 7,800 | |
4,295 | 4,310 | 4,210 | 4,265 | -30 | -0.7 | 10,800 | |
4,310 | 4,375 | 4,190 | 4,295 | +10 | +0.2 | 11,100 | |
4,300 | 4,340 | 4,275 | 4,285 | -10 | -0.2 | 5,900 | |
4,395 | 4,395 | 4,250 | 4,295 | - | - | 10,200 |