38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 6,217.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,281.0 | 3,328.0 | 3,209.0 | 3,280.0 | +3.0 | +0.1 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,363.0 | 3,240.0 | 3,277.0 | -97.0 | -2.9 | 417,700 | |
3,338.0 | 3,374.0 | 3,263.0 | 3,374.0 | +36.0 | +1.1 | 386,000 | |
3,251.0 | 3,345.0 | 3,226.0 | 3,338.0 | +31.0 | +0.9 | 350,100 | |
3,309.0 | 3,429.0 | 3,280.0 | 3,307.0 | -45.0 | -1.3 | 526,500 | |
3,360.0 | 3,487.0 | 3,352.0 | 3,352.0 | +21.0 | +0.6 | 917,500 | |
3,243.0 | 3,343.0 | 3,182.0 | 3,331.0 | +151.0 | +4.7 | 547,900 | |
3,182.0 | 3,190.0 | 3,110.0 | 3,180.0 | -18.0 | -0.6 | 417,700 | |
3,094.0 | 3,198.0 | 3,063.0 | 3,198.0 | +207.5 | +6.9 | 612,300 | |
3,061.0 | 3,068.0 | 2,965.5 | 2,990.5 | -39.5 | -1.3 | 348,900 | |
3,043.0 | 3,088.0 | 2,998.5 | 3,030.0 | +33.5 | +1.1 | 535,300 | |
2,888.0 | 3,055.0 | 2,888.0 | 2,996.5 | +137.0 | +4.8 | 601,100 | |
2,720.0 | 2,874.0 | 2,694.0 | 2,859.5 | +120.0 | +4.4 | 492,500 | |
2,579.0 | 2,749.0 | 2,571.0 | 2,739.5 | +160.5 | +6.2 | 525,200 | |
2,500.0 | 2,597.5 | 2,487.5 | 2,579.0 | +2.0 | +0.1 | 451,500 | |
2,708.5 | 2,708.5 | 2,576.0 | 2,577.0 | -170.5 | -6.2 | 400,500 | |
2,760.5 | 2,793.5 | 2,733.0 | 2,747.5 | -2.5 | -0.1 | 220,300 | |
2,749.0 | 2,759.0 | 2,695.0 | 2,750.0 | -21.5 | -0.8 | 280,400 | |
2,777.5 | 2,803.0 | 2,758.0 | 2,771.5 | -74.5 | -2.6 | 238,900 | |
2,792.5 | 2,857.0 | 2,774.5 | 2,846.0 | +42.5 | +1.5 | 280,900 | |
2,866.0 | 2,866.0 | 2,790.5 | 2,803.5 | -91.0 | -3.1 | 279,400 | |
3,009.0 | 3,077.0 | 2,894.5 | 2,894.5 | -33.0 | -1.1 | 285,100 | |
2,849.0 | 2,958.0 | 2,842.5 | 2,927.5 | +76.5 | +2.7 | 212,900 | |
2,911.5 | 2,923.0 | 2,842.5 | 2,851.0 | -93.5 | -3.2 | 302,000 | |
3,038.0 | 3,048.0 | 2,920.0 | 2,944.5 | -43.0 | -1.4 | 203,100 | |
3,068.0 | 3,081.0 | 2,985.5 | 2,987.5 | -43.5 | -1.4 | 349,400 | |
2,870.0 | 3,031.0 | 2,851.0 | 3,031.0 | +181.0 | +6.4 | 411,300 | |
2,911.0 | 2,914.5 | 2,836.0 | 2,850.0 | -102.5 | -3.5 | 491,300 | |
3,023.0 | 3,049.0 | 2,910.0 | 2,952.5 | -52.5 | -1.7 | 505,500 | |
3,034.0 | 3,140.0 | 3,001.0 | 3,005.0 | -96.0 | -3.1 | 573,100 |