38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 664 | 655 | 660 | +2 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 605 | 590 | 592 | -6 | -1.0 | 55,200 | |
590 | 599 | 586 | 598 | +11 | +1.9 | 68,000 | |
582 | 591 | 575 | 587 | +5 | +0.9 | 42,500 | |
584 | 584 | 574 | 582 | +8 | +1.4 | 30,700 | |
564 | 585 | 561 | 574 | +12 | +2.1 | 94,700 | |
562 | 564 | 558 | 562 | 0 | 0.0 | 24,800 | |
553 | 563 | 553 | 562 | +7 | +1.3 | 25,600 | |
562 | 568 | 555 | 555 | -2 | -0.4 | 29,100 | |
555 | 557 | 550 | 557 | +3 | +0.5 | 24,000 | |
560 | 560 | 551 | 554 | -1 | -0.2 | 38,300 | |
571 | 571 | 553 | 555 | -15 | -2.6 | 81,200 | |
573 | 574 | 565 | 570 | -5 | -0.9 | 40,600 | |
574 | 582 | 569 | 575 | +6 | +1.1 | 90,300 | |
562 | 569 | 562 | 569 | +10 | +1.8 | 52,100 | |
557 | 562 | 557 | 559 | -3 | -0.5 | 44,400 | |
550 | 562 | 550 | 562 | +12 | +2.2 | 61,400 | |
548 | 550 | 548 | 550 | +2 | +0.4 | 27,600 | |
550 | 550 | 547 | 548 | +2 | +0.4 | 74,500 | |
547 | 551 | 546 | 546 | -1 | -0.2 | 51,500 | |
550 | 551 | 545 | 547 | -7 | -1.3 | 94,600 | |
550 | 558 | 550 | 554 | +4 | +0.7 | 55,000 | |
550 | 551 | 547 | 550 | +2 | +0.4 | 74,600 | |
548 | 550 | 544 | 548 | 0 | 0.0 | 43,500 | |
550 | 551 | 545 | 548 | -12 | -2.1 | 97,000 | |
562 | 568 | 560 | 560 | +1 | +0.2 | 43,800 | |
548 | 563 | 548 | 559 | +11 | +2.0 | 41,400 | |
551 | 556 | 546 | 548 | -6 | -1.1 | 73,800 | |
561 | 562 | 553 | 554 | -12 | -2.1 | 71,800 | |
557 | 566 | 557 | 566 | +12 | +2.2 | 56,700 | |
546 | 561 | 546 | 554 | +6 | +1.1 | 42,500 |