38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 867 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 719 | 719 | -4 | -0.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 809 | 780 | 786 | -9 | -1.1 | 40,500 | |
803 | 836 | 795 | 795 | -8 | -1.0 | 73,600 | |
806 | 811 | 795 | 803 | -4 | -0.5 | 22,400 | |
811 | 825 | 807 | 807 | +7 | +0.9 | 30,100 | |
825 | 825 | 798 | 800 | -24 | -2.9 | 30,000 | |
813 | 824 | 807 | 824 | +8 | +1.0 | 20,400 | |
779 | 822 | 771 | 816 | +35 | +4.5 | 48,100 | |
794 | 794 | 777 | 781 | -6 | -0.8 | 14,300 | |
774 | 795 | 770 | 787 | +15 | +1.9 | 31,500 | |
733 | 772 | 731 | 772 | +29 | +3.9 | 46,500 | |
763 | 774 | 733 | 743 | -55 | -6.9 | 154,500 | |
818 | 830 | 798 | 798 | -35 | -4.2 | 90,200 | |
867 | 867 | 832 | 833 | -34 | -3.9 | 72,000 | |
845 | 867 | 834 | 867 | +22 | +2.6 | 43,300 | |
838 | 847 | 817 | 845 | +15 | +1.8 | 56,900 | |
800 | 840 | 800 | 830 | +34 | +4.3 | 71,500 | |
786 | 796 | 775 | 796 | +10 | +1.3 | 32,700 | |
799 | 799 | 782 | 786 | -13 | -1.6 | 17,600 | |
789 | 807 | 773 | 799 | +17 | +2.2 | 82,100 | |
782 | 791 | 755 | 782 | +9 | +1.2 | 48,700 | |
757 | 782 | 749 | 773 | +23 | +3.1 | 58,300 | |
732 | 760 | 725 | 750 | +27 | +3.7 | 68,300 | |
734 | 736 | 723 | 723 | -10 | -1.4 | 18,100 | |
730 | 737 | 725 | 733 | +3 | +0.4 | 20,500 | |
735 | 742 | 724 | 730 | -2 | -0.3 | 25,200 | |
727 | 741 | 723 | 732 | +5 | +0.7 | 34,100 | |
750 | 755 | 725 | 727 | -13 | -1.8 | 63,800 | |
739 | 745 | 729 | 740 | -9 | -1.2 | 37,900 | |
752 | 752 | 730 | 749 | -3 | -0.4 | 36,700 | |
745 | 763 | 740 | 752 | +3 | +0.4 | 47,900 |