52週高値 | 4,020 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,706 | 2,578 | 2,653 | +5 | +0.2 | 390,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,867 | 2,881 | -29 | -1.0 | 442,600 | |
2,869 | 2,946 | 2,853 | 2,910 | +54 | +1.9 | 369,000 | |
2,881 | 2,914 | 2,806 | 2,856 | +25 | +0.9 | 553,800 | |
2,980 | 2,995 | 2,829 | 2,831 | -189 | -6.3 | 1,015,200 | |
2,950 | 3,045 | 2,933 | 3,020 | -35 | -1.1 | 343,000 | |
3,070 | 3,115 | 3,025 | 3,055 | -45 | -1.5 | 199,300 | |
3,090 | 3,105 | 3,035 | 3,100 | +5 | +0.2 | 167,300 | |
3,070 | 3,145 | 3,030 | 3,095 | +25 | +0.8 | 340,000 | |
2,991 | 3,105 | 2,988 | 3,070 | +71 | +2.4 | 277,900 | |
2,937 | 2,999 | 2,913 | 2,999 | +96 | +3.3 | 240,500 | |
2,932 | 2,957 | 2,880 | 2,903 | -14 | -0.5 | 309,600 | |
3,025 | 3,050 | 2,903 | 2,917 | -56 | -1.9 | 289,100 | |
3,130 | 3,130 | 2,960 | 2,973 | -127 | -4.1 | 470,600 | |
3,055 | 3,100 | 3,005 | 3,100 | +70 | +2.3 | 265,400 | |
3,050 | 3,050 | 2,995 | 3,030 | -50 | -1.6 | 319,300 | |
3,075 | 3,230 | 3,065 | 3,080 | +75 | +2.5 | 668,500 | |
3,040 | 3,125 | 2,918 | 3,005 | +115 | +4.0 | 853,700 | |
2,795 | 2,904 | 2,793 | 2,890 | +90 | +3.2 | 521,000 | |
2,900 | 2,914 | 2,767 | 2,800 | -63 | -2.2 | 599,400 | |
2,927 | 2,970 | 2,847 | 2,863 | -95 | -3.2 | 676,200 | |
2,930 | 2,969 | 2,886 | 2,958 | -34 | -1.1 | 527,500 | |
3,075 | 3,090 | 2,956 | 2,992 | -138 | -4.4 | 619,600 | |
3,220 | 3,220 | 3,110 | 3,130 | -55 | -1.7 | 490,600 | |
3,350 | 3,360 | 3,180 | 3,185 | -220 | -6.5 | 552,600 | |
3,370 | 3,450 | 3,355 | 3,405 | +55 | +1.6 | 477,800 | |
3,400 | 3,430 | 3,320 | 3,350 | -75 | -2.2 | 392,000 | |
3,540 | 3,610 | 3,425 | 3,425 | -110 | -3.1 | 535,700 | |
3,445 | 3,590 | 3,445 | 3,535 | +90 | +2.6 | 337,900 | |
3,475 | 3,495 | 3,395 | 3,445 | -20 | -0.6 | 312,400 | |
3,530 | 3,630 | 3,465 | 3,465 | -60 | -1.7 | 373,500 |