52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,726 | 2,591 | 2,649 | -75 | -2.8 | 902,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,225 | 3,090 | 3,205 | +90 | +2.9 | 471,700 | |
3,135 | 3,150 | 3,090 | 3,115 | -30 | -1.0 | 364,900 | |
3,130 | 3,175 | 3,095 | 3,145 | +50 | +1.6 | 325,500 | |
3,040 | 3,110 | 3,035 | 3,095 | 0 | 0.0 | 268,800 | |
3,215 | 3,215 | 3,080 | 3,095 | -130 | -4.0 | 390,400 | |
3,200 | 3,250 | 3,175 | 3,225 | +95 | +3.0 | 429,200 | |
3,260 | 3,265 | 3,105 | 3,130 | -90 | -2.8 | 597,100 | |
3,330 | 3,365 | 3,215 | 3,220 | -100 | -3.0 | 495,200 | |
3,180 | 3,325 | 3,175 | 3,320 | +175 | +5.6 | 636,900 | |
3,180 | 3,190 | 3,135 | 3,145 | -5 | -0.2 | 278,100 | |
3,105 | 3,170 | 3,085 | 3,150 | +85 | +2.8 | 366,600 | |
3,020 | 3,130 | 2,999 | 3,065 | +20 | +0.7 | 324,300 | |
3,000 | 3,095 | 2,990 | 3,045 | -20 | -0.7 | 397,300 | |
3,100 | 3,130 | 3,055 | 3,065 | -80 | -2.5 | 384,700 | |
3,160 | 3,185 | 3,110 | 3,145 | -55 | -1.7 | 321,400 | |
3,120 | 3,205 | 3,070 | 3,200 | +10 | +0.3 | 768,600 | |
3,295 | 3,315 | 3,170 | 3,190 | -65 | -2.0 | 404,500 | |
3,215 | 3,290 | 3,180 | 3,255 | +5 | +0.2 | 513,700 | |
3,180 | 3,300 | 3,145 | 3,250 | +110 | +3.5 | 807,200 | |
3,160 | 3,170 | 3,030 | 3,140 | 0 | 0.0 | 940,500 | |
3,170 | 3,220 | 3,090 | 3,140 | -70 | -2.2 | 846,000 | |
3,300 | 3,325 | 3,170 | 3,210 | -160 | -4.7 | 740,400 | |
3,545 | 3,560 | 3,335 | 3,370 | -70 | -2.0 | 566,700 | |
3,570 | 3,605 | 3,415 | 3,440 | -220 | -6.0 | 638,900 | |
3,530 | 3,720 | 3,500 | 3,660 | +115 | +3.2 | 828,900 | |
3,610 | 3,615 | 3,445 | 3,545 | -65 | -1.8 | 540,600 | |
3,580 | 3,645 | 3,510 | 3,610 | +35 | +1.0 | 484,100 | |
3,470 | 3,650 | 3,420 | 3,575 | +175 | +5.1 | 930,300 | |
3,325 | 3,440 | 3,320 | 3,400 | +75 | +2.3 | 677,500 | |
3,435 | 3,435 | 3,320 | 3,325 | -65 | -1.9 | 576,800 |