52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,795 | 2,720 | 2,755 | 0 | 0.0 | 342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,885 | 2,798 | 2,841 | +12 | +0.4 | 419,100 | |
2,900 | 2,900 | 2,820 | 2,829 | -87 | -3.0 | 498,200 | |
2,910 | 3,010 | 2,882 | 2,916 | -12 | -0.4 | 442,000 | |
2,877 | 2,939 | 2,824 | 2,928 | +30 | +1.0 | 413,200 | |
2,900 | 2,936 | 2,878 | 2,898 | -12 | -0.4 | 273,400 | |
2,916 | 2,949 | 2,870 | 2,910 | +29 | +1.0 | 499,100 | |
2,878 | 2,914 | 2,838 | 2,881 | +53 | +1.9 | 502,700 | |
2,815 | 2,873 | 2,785 | 2,828 | +53 | +1.9 | 490,500 | |
2,848 | 2,881 | 2,759 | 2,775 | -88 | -3.1 | 599,100 | |
2,980 | 2,996 | 2,851 | 2,863 | -134 | -4.5 | 628,300 | |
3,060 | 3,135 | 2,990 | 2,997 | -68 | -2.2 | 585,600 | |
2,925 | 3,070 | 2,900 | 3,065 | +150 | +5.1 | 639,800 | |
2,906 | 2,934 | 2,828 | 2,915 | +34 | +1.2 | 573,700 | |
2,950 | 2,950 | 2,867 | 2,881 | -29 | -1.0 | 442,600 | |
2,869 | 2,946 | 2,853 | 2,910 | +54 | +1.9 | 369,000 | |
2,881 | 2,914 | 2,806 | 2,856 | +25 | +0.9 | 553,800 | |
2,980 | 2,995 | 2,829 | 2,831 | -189 | -6.3 | 1,015,200 | |
2,950 | 3,045 | 2,933 | 3,020 | -35 | -1.1 | 343,000 | |
3,070 | 3,115 | 3,025 | 3,055 | -45 | -1.5 | 199,300 | |
3,090 | 3,105 | 3,035 | 3,100 | +5 | +0.2 | 167,300 | |
3,070 | 3,145 | 3,030 | 3,095 | +25 | +0.8 | 340,000 | |
2,991 | 3,105 | 2,988 | 3,070 | +71 | +2.4 | 277,900 | |
2,937 | 2,999 | 2,913 | 2,999 | +96 | +3.3 | 240,500 | |
2,932 | 2,957 | 2,880 | 2,903 | -14 | -0.5 | 309,600 | |
3,025 | 3,050 | 2,903 | 2,917 | -56 | -1.9 | 289,100 | |
3,130 | 3,130 | 2,960 | 2,973 | -127 | -4.1 | 470,600 | |
3,055 | 3,100 | 3,005 | 3,100 | +70 | +2.3 | 265,400 | |
3,050 | 3,050 | 2,995 | 3,030 | -50 | -1.6 | 319,300 | |
3,075 | 3,230 | 3,065 | 3,080 | +75 | +2.5 | 668,500 | |
3,040 | 3,125 | 2,918 | 3,005 | +115 | +4.0 | 853,700 |