52週高値 | 4,250 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,991 | 2,918 | 2,950 | -27 | -0.9 | 328,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,300 | 3,145 | 3,250 | +110 | +3.5 | 807,200 | |
3,160 | 3,170 | 3,030 | 3,140 | 0 | 0.0 | 940,500 | |
3,170 | 3,220 | 3,090 | 3,140 | -70 | -2.2 | 846,000 | |
3,300 | 3,325 | 3,170 | 3,210 | -160 | -4.7 | 740,400 | |
3,545 | 3,560 | 3,335 | 3,370 | -70 | -2.0 | 566,700 | |
3,570 | 3,605 | 3,415 | 3,440 | -220 | -6.0 | 638,900 | |
3,530 | 3,720 | 3,500 | 3,660 | +115 | +3.2 | 828,900 | |
3,610 | 3,615 | 3,445 | 3,545 | -65 | -1.8 | 540,600 | |
3,580 | 3,645 | 3,510 | 3,610 | +35 | +1.0 | 484,100 | |
3,470 | 3,650 | 3,420 | 3,575 | +175 | +5.1 | 930,300 | |
3,325 | 3,440 | 3,320 | 3,400 | +75 | +2.3 | 677,500 | |
3,435 | 3,435 | 3,320 | 3,325 | -65 | -1.9 | 576,800 | |
3,400 | 3,540 | 3,385 | 3,390 | +20 | +0.6 | 919,800 | |
3,240 | 3,420 | 3,225 | 3,370 | +190 | +6.0 | 851,900 | |
3,275 | 3,315 | 3,145 | 3,180 | -40 | -1.2 | 693,800 | |
3,260 | 3,300 | 3,190 | 3,220 | -175 | -5.2 | 847,400 | |
3,470 | 3,480 | 3,350 | 3,395 | -90 | -2.6 | 412,900 | |
3,405 | 3,560 | 3,380 | 3,485 | +55 | +1.6 | 558,200 | |
3,460 | 3,475 | 3,350 | 3,430 | +40 | +1.2 | 406,600 | |
3,210 | 3,410 | 3,185 | 3,390 | +205 | +6.4 | 801,500 | |
3,210 | 3,235 | 3,155 | 3,185 | -70 | -2.2 | 450,900 | |
3,300 | 3,330 | 3,220 | 3,255 | -65 | -2.0 | 548,100 | |
3,185 | 3,320 | 3,185 | 3,320 | +120 | +3.8 | 361,200 | |
3,350 | 3,365 | 3,200 | 3,200 | -95 | -2.9 | 398,600 | |
3,360 | 3,360 | 3,260 | 3,295 | -50 | -1.5 | 415,100 | |
3,395 | 3,405 | 3,320 | 3,345 | -55 | -1.6 | 355,900 | |
3,550 | 3,550 | 3,395 | 3,400 | -195 | -5.4 | 740,300 | |
3,630 | 3,710 | 3,585 | 3,595 | -5 | -0.1 | 532,100 | |
3,600 | 3,615 | 3,515 | 3,600 | -70 | -1.9 | 440,700 | |
3,665 | 3,695 | 3,545 | 3,670 | +100 | +2.8 | 458,200 |