38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 275 | 275 | -4 | -1.4 | 1,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 278 | 279 | -7 | -2.4 | 1,907,400 | |
293 | 296 | 286 | 286 | -9 | -3.1 | 1,402,700 | |
288 | 295 | 287 | 295 | +10 | +3.5 | 1,930,600 | |
289 | 289 | 282 | 285 | -3 | -1.0 | 1,740,800 | |
282 | 289 | 282 | 288 | +7 | +2.5 | 1,765,500 | |
281 | 285 | 276 | 281 | -4 | -1.4 | 2,129,600 | |
288 | 289 | 283 | 285 | -6 | -2.1 | 1,564,300 | |
292 | 299 | 290 | 291 | -2 | -0.7 | 1,566,000 | |
296 | 296 | 289 | 293 | -1 | -0.3 | 1,548,700 | |
299 | 300 | 292 | 294 | -8 | -2.6 | 3,204,100 | |
318 | 319 | 301 | 302 | -16 | -5.0 | 4,349,800 | |
318 | 339 | 314 | 318 | -3 | -0.9 | 4,947,400 | |
306 | 336 | 302 | 321 | +18 | +5.9 | 12,967,000 | |
302 | 303 | 298 | 303 | +2 | +0.7 | 1,582,100 | |
300 | 303 | 298 | 301 | -2 | -0.7 | 1,591,500 | |
311 | 314 | 299 | 303 | -3 | -1.0 | 2,878,500 | |
303 | 312 | 300 | 306 | +5 | +1.7 | 2,659,600 | |
297 | 306 | 297 | 301 | +4 | +1.3 | 2,938,500 | |
322 | 324 | 297 | 297 | -30 | -9.2 | 6,510,200 | |
318 | 332 | 309 | 327 | +41 | +14.3 | 15,264,900 | |
291 | 292 | 284 | 286 | -2 | -0.7 | 2,591,100 | |
286 | 295 | 284 | 288 | +5 | +1.8 | 1,898,600 | |
276 | 285 | 276 | 283 | +13 | +4.8 | 1,860,600 | |
272 | 275 | 269 | 270 | -4 | -1.5 | 1,090,400 | |
270 | 276 | 268 | 274 | 0 | 0.0 | 1,117,800 | |
276 | 276 | 271 | 274 | +4 | +1.5 | 745,300 | |
267 | 274 | 266 | 270 | +2 | +0.7 | 921,200 | |
272 | 273 | 267 | 268 | -6 | -2.2 | 900,300 | |
278 | 283 | 274 | 274 | 0 | 0.0 | 1,177,100 |