39,341.54 | -325.53 | 160.54 | -0.22 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 716 | 720 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 814 | 755 | 779 | -13 | -1.6 | 661,600 | |
770 | 804 | 748 | 792 | +21 | +2.7 | 634,500 | |
808 | 828 | 760 | 771 | -44 | -5.4 | 958,700 | |
886 | 915 | 813 | 815 | -296 | -26.6 | 2,089,200 | |
1,116 | 1,125 | 1,080 | 1,111 | -5 | -0.4 | 375,700 | |
1,143 | 1,143 | 1,089 | 1,116 | +1 | +0.1 | 258,800 | |
1,119 | 1,128 | 1,096 | 1,115 | -18 | -1.6 | 336,300 | |
1,109 | 1,154 | 1,105 | 1,133 | +65 | +6.1 | 378,100 | |
1,019 | 1,085 | 1,015 | 1,068 | +63 | +6.3 | 345,200 | |
1,050 | 1,050 | 1,005 | 1,005 | -15 | -1.5 | 205,500 | |
1,003 | 1,023 | 970 | 1,020 | +19 | +1.9 | 283,200 | |
991 | 1,029 | 987 | 1,001 | +5 | +0.5 | 205,900 | |
1,007 | 1,020 | 976 | 996 | -12 | -1.2 | 267,700 | |
995 | 1,023 | 995 | 1,008 | -22 | -2.1 | 259,300 | |
1,075 | 1,089 | 1,026 | 1,030 | -29 | -2.7 | 372,600 | |
1,035 | 1,069 | 981 | 1,059 | +69 | +7.0 | 487,800 | |
1,020 | 1,039 | 982 | 990 | -50 | -4.8 | 413,700 | |
1,050 | 1,062 | 1,008 | 1,040 | -25 | -2.3 | 436,800 | |
1,111 | 1,150 | 1,055 | 1,065 | -85 | -7.4 | 721,500 | |
1,101 | 1,157 | 1,085 | 1,150 | +47 | +4.3 | 305,200 | |
1,126 | 1,145 | 1,094 | 1,103 | +34 | +3.2 | 338,900 | |
1,100 | 1,106 | 1,068 | 1,069 | -40 | -3.6 | 377,700 | |
1,140 | 1,164 | 1,100 | 1,109 | -39 | -3.4 | 385,200 | |
1,145 | 1,157 | 1,100 | 1,148 | +2 | +0.2 | 370,100 | |
1,193 | 1,211 | 1,090 | 1,146 | -35 | -3.0 | 838,300 | |
1,280 | 1,286 | 1,181 | 1,181 | -84 | -6.6 | 742,700 | |
1,263 | 1,280 | 1,217 | 1,265 | +1 | +0.1 | 549,700 | |
1,197 | 1,291 | 1,174 | 1,264 | +97 | +8.3 | 653,700 | |
1,218 | 1,225 | 1,141 | 1,167 | -107 | -8.4 | 950,200 | |
1,326 | 1,356 | 1,262 | 1,274 | -58 | -4.4 | 498,800 |