39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,120 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 771 | 784 | +14 | +1.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 965 | 881 | 940 | +42 | +4.7 | 16,400 | |
951 | 951 | 850 | 898 | -57 | -6.0 | 67,800 | |
1,066 | 1,066 | 954 | 955 | -111 | -10.4 | 34,800 | |
1,052 | 1,074 | 1,049 | 1,066 | -5 | -0.5 | 4,800 | |
1,045 | 1,120 | 1,044 | 1,071 | +13 | +1.2 | 36,800 | |
1,058 | 1,068 | 1,033 | 1,058 | 0 | 0.0 | 13,000 | |
1,019 | 1,073 | 1,019 | 1,058 | +24 | +2.3 | 12,600 | |
1,063 | 1,063 | 1,005 | 1,034 | -29 | -2.7 | 6,600 | |
1,076 | 1,110 | 1,058 | 1,063 | -38 | -3.5 | 14,200 | |
1,038 | 1,119 | 1,038 | 1,101 | +43 | +4.1 | 34,800 | |
982 | 1,072 | 982 | 1,058 | +76 | +7.7 | 43,000 | |
982 | 982 | 928 | 982 | +2 | +0.2 | 14,000 | |
946 | 985 | 922 | 980 | +41 | +4.4 | 26,600 | |
950 | 971 | 887 | 939 | -24 | -2.5 | 14,200 | |
949 | 980 | 931 | 963 | +23 | +2.4 | 35,200 | |
870 | 949 | 859 | 940 | +60 | +6.8 | 39,600 | |
910 | 910 | 867 | 880 | -33 | -3.6 | 12,800 | |
928 | 948 | 906 | 913 | -16 | -1.7 | 18,800 | |
878 | 935 | 878 | 929 | +25 | +2.8 | 20,800 | |
872 | 904 | 847 | 904 | +26 | +3.0 | 14,400 | |
916 | 950 | 862 | 878 | -8 | -0.9 | 40,800 | |
855 | 902 | 849 | 886 | +26 | +3.0 | 62,000 | |
850 | 885 | 838 | 860 | +28 | +3.4 | 38,600 | |
812 | 832 | 812 | 832 | 0 | 0.0 | 40,000 | |
795 | 832 | 765 | 832 | +30 | +3.7 | 98,200 | |
877 | 877 | 794 | 802 | +75 | +10.3 | 631,000 | |
687 | 727 | 685 | 727 | +55 | +8.2 | 27,400 | |
702 | 702 | 672 | 672 | -37 | -5.2 | 70,200 | |
721 | 726 | 687 | 709 | -34 | -4.6 | 84,800 | |
789 | 832 | 700 | 743 | -21 | -2.7 | 337,400 |