![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,295.95 | -371.12 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.94% | -0.25% | 0.04% | 0.76% |
52週高値 | 1,120 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 790 | 785 | 785 | -5 | -0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 973 | 928 | 928 | -24 | -2.5 | 8,000 | |
937 | 953 | 936 | 952 | +25 | +2.7 | 3,200 | |
953 | 957 | 926 | 927 | -8 | -0.9 | 4,000 | |
936 | 944 | 930 | 935 | -9 | -1.0 | 5,000 | |
942 | 957 | 942 | 944 | +12 | +1.3 | 1,400 | |
927 | 953 | 927 | 932 | +21 | +2.3 | 4,400 | |
924 | 927 | 911 | 911 | -13 | -1.4 | 3,800 | |
909 | 924 | 886 | 924 | +1 | +0.1 | 16,000 | |
910 | 930 | 910 | 923 | +16 | +1.8 | 2,000 | |
947 | 968 | 907 | 907 | -20 | -2.2 | 15,800 | |
956 | 956 | 916 | 927 | -21 | -2.2 | 10,800 | |
920 | 966 | 920 | 948 | +8 | +0.9 | 9,400 | |
898 | 965 | 881 | 940 | +42 | +4.7 | 16,400 | |
951 | 951 | 850 | 898 | -57 | -6.0 | 67,800 | |
1,066 | 1,066 | 954 | 955 | -111 | -10.4 | 34,800 | |
1,052 | 1,074 | 1,049 | 1,066 | -5 | -0.5 | 4,800 | |
1,045 | 1,120 | 1,044 | 1,071 | +13 | +1.2 | 36,800 | |
1,058 | 1,068 | 1,033 | 1,058 | 0 | 0.0 | 13,000 | |
1,019 | 1,073 | 1,019 | 1,058 | +24 | +2.3 | 12,600 | |
1,063 | 1,063 | 1,005 | 1,034 | -29 | -2.7 | 6,600 | |
1,076 | 1,110 | 1,058 | 1,063 | -38 | -3.5 | 14,200 | |
1,038 | 1,119 | 1,038 | 1,101 | +43 | +4.1 | 34,800 | |
982 | 1,072 | 982 | 1,058 | +76 | +7.7 | 43,000 | |
982 | 982 | 928 | 982 | +2 | +0.2 | 14,000 | |
946 | 985 | 922 | 980 | +41 | +4.4 | 26,600 | |
950 | 971 | 887 | 939 | -24 | -2.5 | 14,200 | |
949 | 980 | 931 | 963 | +23 | +2.4 | 35,200 | |
870 | 949 | 859 | 940 | +60 | +6.8 | 39,600 | |
910 | 910 | 867 | 880 | -33 | -3.6 | 12,800 | |
928 | 948 | 906 | 913 | -16 | -1.7 | 18,800 |