38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,285 | 3,205 | 3,215 | -70 | -2.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 2,922 | 3,005 | +25 | +0.8 | 58,900 | |
2,982 | 3,005 | 2,889 | 2,980 | +48 | +1.6 | 83,500 | |
2,748 | 2,989 | 2,698 | 2,932 | +234 | +8.7 | 97,300 | |
2,650 | 2,713 | 2,622 | 2,698 | +48 | +1.8 | 39,900 | |
2,752 | 2,752 | 2,648 | 2,650 | -126 | -4.5 | 52,200 | |
2,797 | 2,839 | 2,750 | 2,776 | +79 | +2.9 | 64,400 | |
2,740 | 2,751 | 2,628 | 2,697 | -18 | -0.7 | 43,400 | |
2,710 | 2,747 | 2,684 | 2,715 | -13 | -0.5 | 38,200 | |
2,709 | 2,751 | 2,681 | 2,728 | -31 | -1.1 | 34,900 | |
2,835 | 2,835 | 2,704 | 2,759 | -78 | -2.7 | 66,200 | |
2,874 | 2,933 | 2,788 | 2,837 | -1 | -0.0 | 75,400 | |
2,797 | 2,848 | 2,762 | 2,838 | +38 | +1.4 | 54,100 | |
2,747 | 2,820 | 2,733 | 2,800 | +103 | +3.8 | 108,600 | |
2,542 | 2,700 | 2,509 | 2,697 | +155 | +6.1 | 87,600 | |
2,542 | 2,576 | 2,465 | 2,542 | 0 | 0.0 | 55,700 | |
2,482 | 2,578 | 2,400 | 2,542 | +160 | +6.7 | 92,800 | |
2,380 | 2,434 | 2,313 | 2,382 | -20 | -0.8 | 43,200 | |
2,367 | 2,470 | 2,320 | 2,402 | +35 | +1.5 | 82,800 | |
2,307 | 2,450 | 2,307 | 2,367 | +90 | +4.0 | 147,400 | |
2,330 | 2,357 | 2,205 | 2,277 | +17 | +0.8 | 92,000 | |
2,172 | 2,277 | 2,102 | 2,260 | +80 | +3.7 | 158,400 | |
2,285 | 2,335 | 2,180 | 2,180 | -140 | -6.0 | 159,600 | |
2,325 | 2,345 | 2,260 | 2,320 | -30 | -1.3 | 113,000 | |
2,497 | 2,497 | 2,317 | 2,350 | -150 | -6.0 | 170,000 | |
2,465 | 2,500 | 2,417 | 2,500 | +80 | +3.3 | 89,000 | |
2,475 | 2,530 | 2,412 | 2,420 | +3 | +0.1 | 93,600 | |
2,485 | 2,575 | 2,405 | 2,417 | -68 | -2.7 | 163,000 | |
2,565 | 2,580 | 2,380 | 2,485 | -130 | -5.0 | 416,200 | |
2,800 | 2,835 | 2,605 | 2,615 | +45 | +1.8 | 609,200 | |
2,750 | 2,755 | 2,570 | 2,570 | -175 | -6.4 | 228,600 |