38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,385 | 3,290 | 3,290 | -35 | -1.1 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,380 | 3,260 | 3,325 | -35 | -1.0 | 33,100 | |
3,450 | 3,475 | 3,360 | 3,360 | -75 | -2.2 | 40,700 | |
3,380 | 3,490 | 3,380 | 3,435 | +125 | +3.8 | 70,900 | |
3,360 | 3,360 | 3,280 | 3,310 | -15 | -0.5 | 33,300 | |
3,395 | 3,395 | 3,255 | 3,325 | -85 | -2.5 | 50,100 | |
3,550 | 3,550 | 3,370 | 3,410 | -175 | -4.9 | 79,600 | |
3,615 | 3,645 | 3,545 | 3,585 | -30 | -0.8 | 36,900 | |
3,650 | 3,750 | 3,570 | 3,615 | -120 | -3.2 | 47,500 | |
3,800 | 3,910 | 3,730 | 3,735 | 0 | 0.0 | 58,300 | |
3,670 | 3,770 | 3,620 | 3,735 | +205 | +5.8 | 74,300 | |
3,455 | 3,545 | 3,455 | 3,530 | +75 | +2.2 | 52,600 | |
3,615 | 3,615 | 3,375 | 3,455 | -185 | -5.1 | 73,200 | |
3,535 | 3,660 | 3,435 | 3,640 | +35 | +1.0 | 65,900 | |
3,490 | 3,690 | 3,490 | 3,605 | +220 | +6.5 | 128,400 | |
3,640 | 3,675 | 3,365 | 3,385 | -395 | -10.4 | 163,100 | |
4,030 | 4,090 | 3,770 | 3,780 | -310 | -7.6 | 126,700 | |
4,085 | 4,245 | 4,025 | 4,090 | +135 | +3.4 | 141,500 | |
3,730 | 3,955 | 3,485 | 3,955 | +220 | +5.9 | 236,400 | |
3,735 | 3,845 | 3,705 | 3,735 | +20 | +0.5 | 125,900 | |
3,675 | 3,820 | 3,660 | 3,715 | +65 | +1.8 | 82,600 | |
3,640 | 3,695 | 3,540 | 3,650 | +60 | +1.7 | 59,100 | |
3,500 | 3,635 | 3,350 | 3,590 | +30 | +0.8 | 69,600 | |
3,610 | 3,680 | 3,560 | 3,560 | -35 | -1.0 | 40,600 | |
3,790 | 3,820 | 3,575 | 3,595 | -175 | -4.6 | 58,600 | |
3,850 | 3,855 | 3,745 | 3,770 | -80 | -2.1 | 75,900 | |
3,960 | 3,960 | 3,810 | 3,850 | -150 | -3.8 | 44,700 | |
3,875 | 4,000 | 3,875 | 4,000 | +125 | +3.2 | 34,300 | |
3,965 | 4,000 | 3,875 | 3,875 | -90 | -2.3 | 36,800 | |
3,895 | 4,020 | 3,850 | 3,965 | +95 | +2.5 | 42,800 |