52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 512 | 517 | +3 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 527 | 520 | 522 | -4 | -0.8 | 32,600 | |
524 | 526 | 521 | 526 | +2 | +0.4 | 24,200 | |
525 | 525 | 520 | 524 | 0 | 0.0 | 8,800 | |
519 | 525 | 519 | 524 | +8 | +1.6 | 20,000 | |
515 | 516 | 512 | 516 | 0 | 0.0 | 5,400 | |
513 | 517 | 512 | 516 | -3 | -0.6 | 7,200 | |
511 | 519 | 509 | 519 | +8 | +1.6 | 7,700 | |
506 | 511 | 505 | 511 | +5 | +1.0 | 15,300 | |
505 | 506 | 505 | 506 | +2 | +0.4 | 4,800 | |
508 | 508 | 503 | 504 | +1 | +0.2 | 15,400 | |
503 | 504 | 503 | 503 | -1 | -0.2 | 2,800 | |
504 | 505 | 502 | 504 | +2 | +0.4 | 4,200 | |
505 | 505 | 502 | 502 | 0 | 0.0 | 4,300 | |
503 | 504 | 502 | 502 | +1 | +0.2 | 1,600 | |
502 | 502 | 501 | 501 | -4 | -0.8 | 12,200 | |
506 | 506 | 503 | 505 | +1 | +0.2 | 4,000 | |
501 | 504 | 501 | 504 | +2 | +0.4 | 3,000 | |
502 | 502 | 501 | 502 | +1 | +0.2 | 4,700 | |
501 | 502 | 500 | 501 | 0 | 0.0 | 6,600 | |
501 | 501 | 500 | 501 | +1 | +0.2 | 1,700 | |
501 | 501 | 500 | 500 | -1 | -0.2 | 700 | |
500 | 501 | 500 | 501 | +1 | +0.2 | 1,100 | |
499 | 502 | 499 | 500 | 0 | 0.0 | 9,500 | |
500 | 501 | 499 | 500 | -1 | -0.2 | 11,500 | |
499 | 501 | 499 | 501 | +2 | +0.4 | 5,800 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 800 | |
499 | 500 | 499 | 500 | 0 | 0.0 | 4,800 | |
500 | 500 | 499 | 500 | -1 | -0.2 | 7,500 | |
499 | 501 | 499 | 501 | +2 | +0.4 | 4,200 | |
497 | 499 | 497 | 499 | +1 | +0.2 | 1,000 |