52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.0 | 2,047.0 | 2,016.0 | 2,034.0 | +10.0 | +0.5 | 370,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028.0 | 2,035.0 | 2,011.0 | 2,024.0 | -11.0 | -0.5 | 396,000 | |
2,032.0 | 2,045.5 | 2,025.5 | 2,035.0 | +4.5 | +0.2 | 410,300 | |
2,037.0 | 2,052.5 | 2,022.5 | 2,030.5 | +10.5 | +0.5 | 412,200 | |
2,056.5 | 2,070.0 | 2,012.0 | 2,020.0 | -4.5 | -0.2 | 617,900 | |
2,051.5 | 2,064.5 | 2,020.0 | 2,024.5 | -48.0 | -2.3 | 572,900 | |
2,077.0 | 2,080.0 | 2,056.0 | 2,072.5 | -4.0 | -0.2 | 467,500 | |
2,070.5 | 2,076.5 | 2,060.0 | 2,076.5 | -11.5 | -0.6 | 590,000 | |
2,093.0 | 2,119.0 | 2,080.5 | 2,088.0 | -4.0 | -0.2 | 583,400 | |
2,089.0 | 2,098.5 | 2,065.0 | 2,092.0 | -18.0 | -0.9 | 678,300 | |
2,105.0 | 2,116.0 | 2,088.0 | 2,110.0 | +24.5 | +1.2 | 654,900 | |
2,110.0 | 2,110.5 | 2,078.5 | 2,085.5 | -4.5 | -0.2 | 678,700 | |
2,077.0 | 2,092.5 | 2,062.5 | 2,090.0 | -14.5 | -0.7 | 591,900 | |
2,089.5 | 2,113.0 | 2,081.0 | 2,104.5 | +15.0 | +0.7 | 426,700 | |
2,098.0 | 2,098.0 | 2,073.5 | 2,089.5 | +5.5 | +0.3 | 308,700 | |
2,069.0 | 2,088.0 | 2,066.0 | 2,084.0 | +15.0 | +0.7 | 417,200 | |
2,075.0 | 2,082.0 | 2,051.0 | 2,069.0 | -11.5 | -0.6 | 501,400 | |
2,093.5 | 2,101.5 | 2,069.0 | 2,080.5 | +5.0 | +0.2 | 604,700 | |
2,089.0 | 2,115.5 | 2,065.0 | 2,075.5 | -22.0 | -1.0 | 738,900 | |
2,140.0 | 2,148.0 | 2,096.0 | 2,097.5 | -61.5 | -2.8 | 511,600 | |
2,162.0 | 2,173.0 | 2,147.5 | 2,159.0 | -4.5 | -0.2 | 351,400 | |
2,172.0 | 2,186.5 | 2,156.0 | 2,163.5 | -20.0 | -0.9 | 530,800 | |
2,174.5 | 2,198.0 | 2,170.5 | 2,183.5 | -1.0 | -0.0 | 630,000 | |
2,178.0 | 2,202.0 | 2,163.0 | 2,184.5 | +19.0 | +0.9 | 555,900 | |
2,206.0 | 2,215.0 | 2,156.5 | 2,165.5 | -40.5 | -1.8 | 598,100 | |
2,238.0 | 2,242.0 | 2,206.0 | 2,206.0 | -18.5 | -0.8 | 375,000 | |
2,203.0 | 2,236.0 | 2,197.5 | 2,224.5 | +21.5 | +1.0 | 362,000 | |
2,197.0 | 2,205.5 | 2,181.5 | 2,203.0 | +6.5 | +0.3 | 343,500 | |
2,197.0 | 2,197.0 | 2,165.0 | 2,196.5 | -4.5 | -0.2 | 311,200 | |
2,205.0 | 2,213.5 | 2,182.0 | 2,201.0 | +1.0 | 0.0 | 302,600 |