52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 323 | 324 | -7 | -2.1 | 170,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 273 | 275 | +2 | +0.7 | 67,100 | |
276 | 276 | 273 | 273 | -3 | -1.1 | 105,000 | |
277 | 279 | 275 | 276 | 0 | 0.0 | 52,100 | |
276 | 280 | 276 | 276 | 0 | 0.0 | 61,300 | |
276 | 279 | 274 | 276 | 0 | 0.0 | 85,600 | |
279 | 279 | 276 | 276 | -4 | -1.4 | 63,100 | |
280 | 282 | 279 | 280 | -2 | -0.7 | 44,200 | |
283 | 284 | 281 | 282 | -1 | -0.4 | 44,500 | |
281 | 283 | 280 | 283 | +5 | +1.8 | 67,100 | |
280 | 280 | 276 | 278 | -2 | -0.7 | 55,300 | |
280 | 281 | 278 | 280 | +1 | +0.4 | 39,300 | |
278 | 279 | 275 | 279 | +1 | +0.4 | 77,600 | |
275 | 278 | 273 | 278 | +1 | +0.4 | 117,800 | |
279 | 279 | 275 | 277 | -2 | -0.7 | 102,000 | |
283 | 285 | 276 | 279 | -2 | -0.7 | 104,400 | |
284 | 284 | 280 | 281 | -4 | -1.4 | 68,300 | |
283 | 286 | 283 | 285 | 0 | 0.0 | 55,000 | |
284 | 285 | 283 | 285 | 0 | 0.0 | 57,000 | |
282 | 285 | 279 | 285 | +3 | +1.1 | 88,000 | |
279 | 283 | 278 | 282 | +5 | +1.8 | 108,000 | |
284 | 284 | 274 | 277 | -6 | -2.1 | 200,100 | |
285 | 285 | 280 | 283 | -1 | -0.4 | 63,200 | |
283 | 285 | 282 | 284 | +3 | +1.1 | 77,200 | |
281 | 282 | 278 | 281 | +5 | +1.8 | 89,300 | |
278 | 278 | 275 | 276 | 0 | 0.0 | 65,600 | |
280 | 282 | 275 | 276 | -5 | -1.8 | 117,900 | |
282 | 285 | 279 | 281 | +1 | +0.4 | 103,300 | |
278 | 282 | 278 | 280 | 0 | 0.0 | 59,100 | |
281 | 282 | 277 | 280 | +3 | +1.1 | 105,200 | |
275 | 278 | 275 | 277 | +2 | +0.7 | 57,200 |