38,845.06 | +161.13 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,540 | 1,508 | 1,540 | +41 | +2.7 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,514 | 1,449 | 1,499 | +42 | +2.9 | 14,500 | |
1,419 | 1,486 | 1,417 | 1,457 | +40 | +2.8 | 33,200 | |
1,418 | 1,435 | 1,410 | 1,417 | +13 | +0.9 | 10,700 | |
1,389 | 1,421 | 1,380 | 1,404 | +24 | +1.7 | 12,700 | |
1,372 | 1,428 | 1,362 | 1,380 | +8 | +0.6 | 14,300 | |
1,360 | 1,385 | 1,360 | 1,372 | +12 | +0.9 | 6,800 | |
1,316 | 1,360 | 1,315 | 1,360 | +40 | +3.0 | 7,300 | |
1,348 | 1,364 | 1,318 | 1,320 | +2 | +0.2 | 10,200 | |
1,287 | 1,320 | 1,274 | 1,318 | +31 | +2.4 | 5,200 | |
1,267 | 1,292 | 1,267 | 1,287 | -8 | -0.6 | 2,600 | |
1,267 | 1,295 | 1,263 | 1,295 | +13 | +1.0 | 2,400 | |
1,283 | 1,289 | 1,270 | 1,282 | +5 | +0.4 | 5,100 | |
1,279 | 1,308 | 1,273 | 1,277 | -5 | -0.4 | 5,400 | |
1,310 | 1,320 | 1,267 | 1,282 | -28 | -2.1 | 3,500 | |
1,296 | 1,328 | 1,294 | 1,310 | +27 | +2.1 | 4,800 | |
1,255 | 1,314 | 1,255 | 1,283 | +29 | +2.3 | 4,000 | |
1,255 | 1,299 | 1,235 | 1,254 | +18 | +1.5 | 11,700 | |
1,358 | 1,374 | 1,236 | 1,236 | -121 | -8.9 | 12,900 | |
1,323 | 1,362 | 1,323 | 1,357 | +47 | +3.6 | 5,200 | |
1,330 | 1,331 | 1,308 | 1,310 | -28 | -2.1 | 4,800 | |
1,340 | 1,340 | 1,317 | 1,338 | -6 | -0.4 | 2,100 | |
1,329 | 1,347 | 1,320 | 1,344 | +15 | +1.1 | 3,000 | |
1,300 | 1,330 | 1,270 | 1,329 | +27 | +2.1 | 3,200 | |
1,294 | 1,318 | 1,288 | 1,302 | +20 | +1.6 | 6,000 | |
1,288 | 1,292 | 1,254 | 1,282 | +24 | +1.9 | 4,700 | |
1,250 | 1,298 | 1,235 | 1,258 | -7 | -0.6 | 7,600 | |
1,278 | 1,287 | 1,265 | 1,265 | -19 | -1.5 | 3,000 | |
1,305 | 1,305 | 1,250 | 1,284 | -31 | -2.4 | 9,700 | |
1,259 | 1,383 | 1,259 | 1,315 | +26 | +2.0 | 32,000 |