52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 1,000 | +10 | +1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 760 | 747 | 749 | -13 | -1.7 | 2,800 | |
761 | 766 | 750 | 762 | +1 | +0.1 | 5,700 | |
765 | 767 | 759 | 761 | -2 | -0.3 | 2,400 | |
778 | 780 | 763 | 763 | -21 | -2.7 | 9,500 | |
819 | 819 | 770 | 784 | -36 | -4.4 | 17,600 | |
817 | 827 | 817 | 820 | -2 | -0.2 | 1,800 | |
825 | 835 | 804 | 822 | +7 | +0.9 | 10,800 | |
824 | 828 | 803 | 815 | -9 | -1.1 | 7,400 | |
837 | 837 | 805 | 824 | -10 | -1.2 | 10,700 | |
852 | 858 | 822 | 834 | -33 | -3.8 | 8,300 | |
840 | 867 | 820 | 867 | +27 | +3.2 | 18,300 | |
890 | 890 | 827 | 840 | -50 | -5.6 | 15,100 | |
901 | 901 | 867 | 890 | -11 | -1.2 | 8,300 | |
908 | 913 | 900 | 901 | -7 | -0.8 | 3,500 | |
903 | 910 | 903 | 908 | +5 | +0.6 | 1,900 | |
901 | 910 | 899 | 903 | -13 | -1.4 | 7,000 | |
917 | 925 | 910 | 916 | -4 | -0.4 | 6,500 | |
913 | 926 | 906 | 920 | 0 | 0.0 | 7,200 | |
927 | 931 | 909 | 920 | -18 | -1.9 | 9,600 | |
955 | 955 | 929 | 938 | -15 | -1.6 | 8,000 | |
971 | 971 | 944 | 953 | -22 | -2.3 | 7,600 | |
970 | 975 | 961 | 975 | 0 | 0.0 | 4,000 | |
969 | 975 | 958 | 975 | 0 | 0.0 | 2,500 | |
970 | 975 | 961 | 975 | 0 | 0.0 | 3,500 | |
977 | 979 | 965 | 975 | -5 | -0.5 | 3,600 | |
983 | 983 | 973 | 980 | -4 | -0.4 | 5,100 | |
1,002 | 1,002 | 981 | 984 | -3 | -0.3 | 8,200 | |
1,110 | 1,110 | 987 | 987 | -126 | -11.3 | 32,400 | |
963 | 1,113 | 960 | 1,113 | +150 | +15.6 | 12,300 | |
970 | 972 | 963 | 963 | -9 | -0.9 | 1,200 |