52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,007 | 1,015 | +15 | +1.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 706 | 703 | 706 | +1 | +0.1 | 2,800 | |
709 | 710 | 705 | 705 | 0 | 0.0 | 700 | |
704 | 706 | 703 | 705 | +1 | +0.1 | 2,000 | |
706 | 706 | 703 | 704 | -3 | -0.4 | 1,200 | |
705 | 715 | 704 | 707 | -2 | -0.3 | 2,800 | |
720 | 720 | 707 | 709 | -11 | -1.5 | 1,500 | |
720 | 721 | 714 | 720 | +3 | +0.4 | 3,500 | |
721 | 721 | 709 | 717 | +2 | +0.3 | 2,300 | |
709 | 715 | 701 | 715 | +6 | +0.8 | 14,400 | |
721 | 730 | 708 | 709 | -17 | -2.3 | 8,400 | |
725 | 730 | 720 | 726 | -9 | -1.2 | 2,900 | |
733 | 747 | 728 | 735 | +10 | +1.4 | 1,700 | |
736 | 740 | 725 | 725 | -11 | -1.5 | 4,500 | |
753 | 754 | 736 | 736 | -30 | -3.9 | 5,300 | |
766 | 767 | 763 | 766 | 0 | 0.0 | 1,100 | |
766 | 771 | 766 | 766 | +6 | +0.8 | 3,800 | |
773 | 775 | 759 | 760 | -17 | -2.2 | 3,900 | |
769 | 777 | 751 | 777 | +9 | +1.2 | 3,400 | |
746 | 768 | 741 | 768 | +34 | +4.6 | 8,600 | |
741 | 742 | 733 | 734 | -7 | -0.9 | 1,900 | |
757 | 757 | 740 | 741 | -16 | -2.1 | 2,100 | |
757 | 762 | 747 | 757 | 0 | 0.0 | 7,900 | |
747 | 757 | 740 | 757 | +16 | +2.2 | 6,700 | |
745 | 746 | 741 | 741 | +5 | +0.7 | 2,000 | |
744 | 744 | 736 | 736 | +2 | +0.3 | 2,300 | |
735 | 741 | 731 | 734 | -1 | -0.1 | 4,200 | |
731 | 746 | 731 | 735 | +5 | +0.7 | 2,700 | |
738 | 740 | 730 | 730 | -4 | -0.5 | 5,400 | |
745 | 745 | 734 | 734 | -6 | -0.8 | 3,700 | |
735 | 757 | 735 | 740 | +5 | +0.7 | 4,300 |