52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,001 | 1,004 | +4 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,006 | 994 | 996 | +6 | +0.6 | 1,600 | |
990 | 990 | 990 | 990 | +13 | +1.3 | 600 | |
985 | 985 | 975 | 977 | -10 | -1.0 | 1,300 | |
1,015 | 1,015 | 986 | 987 | -28 | -2.8 | 6,600 | |
999 | 1,026 | 998 | 1,015 | +12 | +1.2 | 4,500 | |
1,004 | 1,010 | 1,003 | 1,003 | +1 | +0.1 | 2,700 | |
1,008 | 1,029 | 1,000 | 1,002 | -22 | -2.1 | 5,900 | |
1,052 | 1,052 | 1,011 | 1,024 | -26 | -2.5 | 5,700 | |
1,101 | 1,101 | 1,050 | 1,050 | -65 | -5.8 | 11,400 | |
1,124 | 1,145 | 1,115 | 1,115 | -38 | -3.3 | 6,400 | |
1,163 | 1,179 | 1,153 | 1,153 | -22 | -1.9 | 6,500 | |
1,171 | 1,189 | 1,150 | 1,175 | 0 | 0.0 | 7,700 | |
1,196 | 1,196 | 1,122 | 1,175 | -9 | -0.8 | 9,000 | |
1,183 | 1,195 | 1,183 | 1,184 | +1 | +0.1 | 2,700 | |
1,210 | 1,210 | 1,178 | 1,183 | -36 | -3.0 | 4,800 | |
1,198 | 1,224 | 1,193 | 1,219 | +12 | +1.0 | 4,300 | |
1,169 | 1,240 | 1,162 | 1,207 | +38 | +3.3 | 18,200 | |
1,176 | 1,192 | 1,143 | 1,169 | -7 | -0.6 | 13,400 | |
1,199 | 1,199 | 1,146 | 1,176 | -24 | -2.0 | 10,500 | |
1,100 | 1,220 | 1,090 | 1,200 | +83 | +7.4 | 25,100 | |
1,115 | 1,130 | 1,100 | 1,117 | -16 | -1.4 | 7,700 | |
1,133 | 1,150 | 1,085 | 1,133 | +17 | +1.5 | 20,600 | |
1,144 | 1,146 | 1,102 | 1,116 | -34 | -3.0 | 16,200 | |
1,118 | 1,150 | 1,095 | 1,150 | +32 | +2.9 | 15,400 | |
1,113 | 1,125 | 1,100 | 1,118 | +3 | +0.3 | 9,400 | |
1,101 | 1,122 | 1,096 | 1,115 | -13 | -1.2 | 21,200 | |
1,113 | 1,131 | 1,103 | 1,128 | +16 | +1.4 | 3,600 | |
1,114 | 1,131 | 1,097 | 1,112 | -2 | -0.2 | 7,500 | |
1,125 | 1,147 | 1,100 | 1,114 | -8 | -0.7 | 8,700 | |
1,096 | 1,165 | 1,071 | 1,122 | +29 | +2.7 | 25,300 |