52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,010 | 1,048 | +48 | +4.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 963 | 963 | -9 | -0.9 | 1,200 | |
962 | 972 | 962 | 972 | +8 | +0.8 | 2,500 | |
964 | 975 | 964 | 964 | -15 | -1.5 | 1,900 | |
973 | 979 | 961 | 979 | +6 | +0.6 | 2,100 | |
987 | 987 | 959 | 973 | -7 | -0.7 | 4,000 | |
992 | 992 | 980 | 980 | -6 | -0.6 | 1,000 | |
995 | 997 | 984 | 986 | -9 | -0.9 | 3,200 | |
993 | 995 | 983 | 995 | +2 | +0.2 | 1,100 | |
995 | 1,012 | 986 | 993 | -14 | -1.4 | 3,300 | |
999 | 1,019 | 993 | 1,007 | +8 | +0.8 | 1,700 | |
1,042 | 1,042 | 991 | 999 | -16 | -1.6 | 3,700 | |
1,000 | 1,015 | 998 | 1,015 | +15 | +1.5 | 2,700 | |
999 | 1,030 | 999 | 1,000 | -10 | -1.0 | 4,400 | |
990 | 1,010 | 990 | 1,010 | +13 | +1.3 | 1,800 | |
1,008 | 1,010 | 997 | 997 | +4 | +0.4 | 800 | |
1,023 | 1,029 | 990 | 993 | -22 | -2.2 | 1,800 | |
1,000 | 1,015 | 1,000 | 1,015 | +15 | +1.5 | 500 | |
1,009 | 1,009 | 994 | 1,000 | +6 | +0.6 | 1,000 | |
993 | 994 | 993 | 994 | +2 | +0.2 | 300 | |
1,010 | 1,010 | 985 | 992 | -18 | -1.8 | 5,700 | |
1,010 | 1,020 | 1,005 | 1,010 | +5 | +0.5 | 1,100 | |
1,004 | 1,037 | 982 | 1,005 | -5 | -0.5 | 3,100 | |
1,017 | 1,028 | 1,010 | 1,010 | -2 | -0.2 | 1,300 | |
1,021 | 1,027 | 1,011 | 1,012 | -28 | -2.7 | 1,900 | |
1,049 | 1,049 | 1,019 | 1,040 | -20 | -1.9 | 1,500 | |
1,071 | 1,075 | 1,049 | 1,060 | -4 | -0.4 | 2,500 | |
1,080 | 1,085 | 1,040 | 1,064 | -19 | -1.8 | 5,700 | |
1,096 | 1,102 | 1,081 | 1,083 | -27 | -2.4 | 1,800 | |
1,134 | 1,134 | 1,110 | 1,110 | -11 | -1.0 | 800 | |
1,130 | 1,145 | 1,089 | 1,121 | - | - | 6,600 |