38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 335 | 335 | -18 | -5.1 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 474 | 488 | +1 | +0.2 | 54,500 | |
504 | 504 | 485 | 487 | -10 | -2.0 | 98,400 | |
500 | 510 | 496 | 497 | -2 | -0.4 | 60,700 | |
507 | 507 | 485 | 499 | -8 | -1.6 | 115,800 | |
500 | 514 | 496 | 507 | -2 | -0.4 | 85,100 | |
524 | 530 | 503 | 509 | -25 | -4.7 | 135,400 | |
520 | 537 | 505 | 534 | +14 | +2.7 | 134,400 | |
508 | 524 | 503 | 520 | +11 | +2.2 | 103,400 | |
506 | 523 | 495 | 509 | +6 | +1.2 | 297,100 | |
481 | 507 | 472 | 503 | +18 | +3.7 | 131,800 | |
477 | 504 | 477 | 485 | +16 | +3.4 | 177,000 | |
477 | 488 | 464 | 469 | -7 | -1.5 | 84,800 | |
488 | 488 | 462 | 476 | -13 | -2.7 | 108,500 | |
509 | 523 | 483 | 489 | -20 | -3.9 | 287,600 | |
494 | 510 | 477 | 509 | +14 | +2.8 | 166,100 | |
493 | 510 | 483 | 495 | 0 | 0.0 | 165,700 | |
464 | 496 | 464 | 495 | +29 | +6.2 | 196,800 | |
467 | 475 | 452 | 466 | -1 | -0.2 | 82,400 | |
483 | 485 | 463 | 467 | -15 | -3.1 | 108,800 | |
461 | 482 | 456 | 482 | +21 | +4.6 | 129,900 | |
448 | 461 | 440 | 461 | +8 | +1.8 | 99,100 | |
462 | 462 | 442 | 453 | -12 | -2.6 | 84,900 | |
467 | 474 | 457 | 465 | -5 | -1.1 | 99,900 | |
432 | 473 | 431 | 470 | +40 | +9.3 | 207,200 | |
433 | 433 | 418 | 430 | +2 | +0.5 | 82,000 | |
440 | 441 | 420 | 428 | -12 | -2.7 | 66,600 | |
436 | 440 | 418 | 440 | +1 | +0.2 | 60,800 | |
421 | 447 | 421 | 439 | +21 | +5.0 | 191,200 | |
415 | 419 | 409 | 418 | +3 | +0.7 | 65,300 | |
426 | 426 | 414 | 415 | -10 | -2.4 | 41,300 |