38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 652 | 654 | - | - | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 959 | 962 | -28 | -2.8 | 2,700 | |
992 | 992 | 976 | 990 | +12 | +1.2 | 4,600 | |
965 | 979 | 965 | 978 | +5 | +0.5 | 1,500 | |
948 | 973 | 948 | 973 | +25 | +2.6 | 3,100 | |
961 | 991 | 948 | 948 | +2 | +0.2 | 5,600 | |
968 | 968 | 937 | 946 | -9 | -0.9 | 3,600 | |
950 | 962 | 936 | 955 | +5 | +0.5 | 2,200 | |
926 | 950 | 923 | 950 | +17 | +1.8 | 4,800 | |
970 | 970 | 919 | 933 | -38 | -3.9 | 16,400 | |
948 | 999 | 947 | 971 | +40 | +4.3 | 32,300 | |
914 | 943 | 913 | 931 | +17 | +1.9 | 5,500 | |
914 | 914 | 906 | 914 | 0 | 0.0 | 1,900 | |
920 | 921 | 905 | 914 | -3 | -0.3 | 3,000 | |
887 | 917 | 887 | 917 | +16 | +1.8 | 2,300 | |
917 | 917 | 901 | 901 | -12 | -1.3 | 1,300 | |
910 | 915 | 896 | 913 | +18 | +2.0 | 6,100 | |
891 | 906 | 879 | 895 | +7 | +0.8 | 7,300 | |
893 | 899 | 884 | 888 | -5 | -0.6 | 2,500 | |
883 | 908 | 883 | 893 | +12 | +1.4 | 5,000 | |
900 | 909 | 881 | 881 | -13 | -1.5 | 9,800 | |
889 | 912 | 871 | 894 | +20 | +2.3 | 22,100 | |
911 | 917 | 869 | 874 | -67 | -7.1 | 41,600 | |
951 | 963 | 917 | 941 | -122 | -11.5 | 79,500 | |
1,079 | 1,099 | 1,062 | 1,063 | -27 | -2.5 | 30,300 | |
1,110 | 1,110 | 1,070 | 1,090 | -4 | -0.4 | 16,200 | |
1,069 | 1,094 | 1,046 | 1,094 | +25 | +2.3 | 9,100 | |
1,030 | 1,069 | 1,030 | 1,069 | +29 | +2.8 | 10,300 | |
1,037 | 1,040 | 1,027 | 1,040 | +3 | +0.3 | 2,600 | |
1,044 | 1,061 | 1,027 | 1,037 | -17 | -1.6 | 8,400 | |
1,043 | 1,068 | 1,041 | 1,054 | - | - | 6,600 |