52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 276 | 269 | 271 | 0 | 0.0 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 449 | 455 | +5 | +1.1 | 22,300 | |
447 | 456 | 447 | 450 | +1 | +0.2 | 23,900 | |
459 | 459 | 445 | 449 | -4 | -0.9 | 48,100 | |
458 | 459 | 452 | 453 | -5 | -1.1 | 21,900 | |
461 | 463 | 455 | 458 | -6 | -1.3 | 58,400 | |
470 | 472 | 464 | 464 | -4 | -0.9 | 42,500 | |
472 | 479 | 468 | 468 | -4 | -0.8 | 28,900 | |
466 | 480 | 466 | 472 | +9 | +1.9 | 40,900 | |
464 | 470 | 456 | 463 | -7 | -1.5 | 61,000 | |
470 | 473 | 462 | 470 | +3 | +0.6 | 24,600 | |
449 | 470 | 449 | 467 | +19 | +4.2 | 58,000 | |
455 | 455 | 441 | 448 | -7 | -1.5 | 44,900 | |
467 | 467 | 451 | 455 | -24 | -5.0 | 105,900 | |
486 | 503 | 471 | 479 | +1 | +0.2 | 97,200 | |
493 | 498 | 477 | 478 | -24 | -4.8 | 115,700 | |
496 | 525 | 486 | 502 | +10 | +2.0 | 408,200 | |
487 | 499 | 477 | 492 | -3 | -0.6 | 101,500 | |
486 | 505 | 478 | 495 | +14 | +2.9 | 147,700 | |
467 | 482 | 467 | 481 | +9 | +1.9 | 66,800 | |
483 | 485 | 472 | 472 | -11 | -2.3 | 39,500 | |
490 | 496 | 480 | 483 | -5 | -1.0 | 75,400 | |
493 | 499 | 482 | 488 | +3 | +0.6 | 113,300 | |
459 | 490 | 459 | 485 | +27 | +5.9 | 172,500 | |
461 | 473 | 455 | 458 | -4 | -0.9 | 62,500 | |
463 | 476 | 459 | 462 | -2 | -0.4 | 69,600 | |
481 | 481 | 461 | 464 | -11 | -2.3 | 80,100 | |
463 | 478 | 454 | 475 | +6 | +1.3 | 95,700 | |
457 | 471 | 451 | 469 | +18 | +4.0 | 106,500 | |
442 | 456 | 440 | 451 | +8 | +1.8 | 95,400 | |
434 | 449 | 430 | 443 | +13 | +3.0 | 198,400 |