38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,160 | 2,136 | 2,160 | +38 | +1.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,092 | 2,122 | -18 | -0.8 | 5,600 | |
2,210 | 2,210 | 2,140 | 2,140 | -86 | -3.9 | 11,400 | |
2,185 | 2,226 | 2,175 | 2,226 | +47 | +2.2 | 7,800 | |
2,141 | 2,184 | 2,140 | 2,179 | +38 | +1.8 | 6,300 | |
2,088 | 2,160 | 2,088 | 2,141 | +68 | +3.3 | 14,800 | |
2,060 | 2,099 | 2,058 | 2,073 | +13 | +0.6 | 20,500 | |
2,188 | 2,188 | 2,060 | 2,060 | -85 | -4.0 | 17,100 | |
2,178 | 2,178 | 2,138 | 2,145 | -3 | -0.1 | 1,800 | |
2,121 | 2,148 | 2,085 | 2,148 | +38 | +1.8 | 8,200 | |
2,124 | 2,131 | 2,080 | 2,110 | -30 | -1.4 | 13,700 | |
2,213 | 2,248 | 2,123 | 2,140 | -70 | -3.2 | 38,600 | |
2,308 | 2,308 | 2,209 | 2,210 | -91 | -4.0 | 16,000 | |
2,320 | 2,363 | 2,280 | 2,301 | -7 | -0.3 | 9,200 | |
2,347 | 2,358 | 2,272 | 2,308 | -33 | -1.4 | 10,400 | |
2,280 | 2,343 | 2,276 | 2,341 | +48 | +2.1 | 7,500 | |
2,348 | 2,350 | 2,263 | 2,293 | +18 | +0.8 | 19,800 | |
2,329 | 2,330 | 2,235 | 2,275 | +46 | +2.1 | 39,200 | |
2,245 | 2,279 | 2,220 | 2,229 | -5 | -0.2 | 32,200 | |
2,230 | 2,258 | 2,211 | 2,234 | -11 | -0.5 | 11,600 | |
2,303 | 2,308 | 2,200 | 2,245 | -46 | -2.0 | 18,600 | |
2,334 | 2,334 | 2,291 | 2,291 | -47 | -2.0 | 4,400 | |
2,316 | 2,370 | 2,292 | 2,338 | +25 | +1.1 | 15,400 | |
2,348 | 2,359 | 2,313 | 2,313 | -9 | -0.4 | 9,900 | |
2,311 | 2,334 | 2,280 | 2,322 | +12 | +0.5 | 4,600 | |
2,311 | 2,328 | 2,244 | 2,310 | +19 | +0.8 | 12,000 | |
2,359 | 2,359 | 2,269 | 2,291 | -80 | -3.4 | 21,100 | |
2,335 | 2,398 | 2,335 | 2,371 | +36 | +1.5 | 5,800 | |
2,396 | 2,396 | 2,305 | 2,335 | -60 | -2.5 | 12,600 | |
2,325 | 2,424 | 2,325 | 2,395 | +79 | +3.4 | 16,500 |