37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 600 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 350 | 332 | 339 | -9 | -2.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 515 | 516 | -6 | -1.1 | 17,700 | |
530 | 548 | 519 | 522 | -18 | -3.3 | 16,900 | |
529 | 541 | 523 | 540 | +11 | +2.1 | 13,300 | |
538 | 546 | 526 | 529 | -9 | -1.7 | 16,200 | |
554 | 555 | 537 | 538 | -10 | -1.8 | 11,300 | |
560 | 565 | 544 | 548 | -11 | -2.0 | 11,700 | |
540 | 559 | 540 | 559 | +14 | +2.6 | 6,600 | |
537 | 556 | 537 | 545 | +8 | +1.5 | 15,800 | |
545 | 556 | 537 | 537 | -20 | -3.6 | 16,500 | |
550 | 562 | 540 | 557 | +7 | +1.3 | 22,100 | |
546 | 565 | 546 | 550 | -6 | -1.1 | 10,900 | |
560 | 567 | 549 | 556 | -5 | -0.9 | 11,100 | |
568 | 571 | 538 | 561 | -6 | -1.1 | 31,100 | |
540 | 574 | 540 | 567 | +18 | +3.3 | 16,100 | |
566 | 604 | 547 | 549 | -7 | -1.3 | 98,100 | |
561 | 561 | 547 | 556 | +5 | +0.9 | 11,100 | |
579 | 579 | 551 | 551 | -13 | -2.3 | 21,700 | |
570 | 574 | 564 | 564 | -6 | -1.1 | 5,200 | |
554 | 574 | 554 | 570 | +14 | +2.5 | 12,600 | |
561 | 565 | 555 | 556 | -13 | -2.3 | 9,700 | |
563 | 577 | 558 | 569 | -14 | -2.4 | 24,300 | |
580 | 598 | 578 | 583 | +3 | +0.5 | 19,600 | |
574 | 605 | 574 | 580 | -3 | -0.5 | 21,700 | |
591 | 598 | 579 | 583 | -8 | -1.4 | 14,700 | |
610 | 610 | 581 | 591 | -13 | -2.2 | 24,300 | |
585 | 606 | 585 | 604 | +19 | +3.2 | 13,000 | |
573 | 605 | 573 | 585 | -1 | -0.2 | 21,600 | |
585 | 587 | 577 | 586 | -7 | -1.2 | 20,300 | |
583 | 593 | 575 | 593 | +7 | +1.2 | 17,100 | |
565 | 587 | 565 | 586 | - | - | 11,200 |