38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,047 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 983 | 980 | 982 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 952 | 950 | 951 | +2 | +0.2 | 1,200 | |
946 | 949 | 946 | 949 | +2 | +0.2 | 1,000 | |
948 | 951 | 946 | 947 | -1 | -0.1 | 600 | |
951 | 951 | 947 | 948 | +2 | +0.2 | 1,200 | |
951 | 951 | 945 | 946 | -3 | -0.3 | 2,300 | |
948 | 950 | 948 | 949 | -2 | -0.2 | 2,200 | |
950 | 951 | 949 | 951 | 0 | 0.0 | 1,900 | |
952 | 953 | 950 | 951 | -6 | -0.6 | 2,800 | |
960 | 960 | 952 | 957 | -5 | -0.5 | 5,300 | |
960 | 962 | 956 | 962 | -1 | -0.1 | 3,300 | |
962 | 978 | 943 | 963 | -59 | -5.8 | 20,300 | |
1,008 | 1,047 | 1,007 | 1,022 | +18 | +1.8 | 13,900 | |
1,003 | 1,008 | 1,001 | 1,004 | +3 | +0.3 | 5,700 | |
1,001 | 1,010 | 1,000 | 1,001 | -7 | -0.7 | 5,600 | |
1,003 | 1,008 | 992 | 1,008 | +5 | +0.5 | 8,000 | |
996 | 1,006 | 996 | 1,003 | 0 | 0.0 | 4,300 | |
1,002 | 1,003 | 997 | 1,003 | +1 | +0.1 | 4,700 | |
1,005 | 1,012 | 994 | 1,002 | -6 | -0.6 | 5,500 | |
1,000 | 1,033 | 995 | 1,008 | +16 | +1.6 | 9,000 | |
984 | 993 | 983 | 992 | +8 | +0.8 | 5,700 | |
983 | 984 | 981 | 984 | +2 | +0.2 | 3,700 | |
980 | 982 | 975 | 982 | +2 | +0.2 | 2,300 | |
980 | 981 | 976 | 980 | +1 | +0.1 | 2,600 | |
980 | 981 | 974 | 979 | +4 | +0.4 | 2,400 | |
977 | 977 | 965 | 975 | -3 | -0.3 | 4,300 | |
975 | 978 | 972 | 978 | -5 | -0.5 | 2,400 | |
970 | 983 | 965 | 983 | +14 | +1.4 | 2,100 | |
972 | 984 | 969 | 969 | -1 | -0.1 | 2,700 | |
970 | 975 | 966 | 970 | -1 | -0.1 | 4,100 | |
965 | 979 | 965 | 971 | +7 | +0.7 | 3,200 |