38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,047 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 983 | 980 | 982 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 966 | 966 | -3 | -0.3 | 1,900 | |
965 | 971 | 965 | 969 | +4 | +0.4 | 4,400 | |
972 | 973 | 958 | 965 | +8 | +0.8 | 4,800 | |
961 | 961 | 956 | 957 | +1 | +0.1 | 3,300 | |
956 | 958 | 955 | 956 | -2 | -0.2 | 3,900 | |
954 | 960 | 952 | 958 | +4 | +0.4 | 3,900 | |
944 | 958 | 944 | 954 | -45 | -4.5 | 18,400 | |
1,001 | 1,002 | 999 | 999 | -3 | -0.3 | 14,400 | |
1,001 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 3,800 | |
999 | 1,002 | 999 | 1,000 | 0 | 0.0 | 4,100 | |
1,001 | 1,003 | 1,000 | 1,000 | -1 | -0.1 | 2,500 | |
1,000 | 1,001 | 999 | 1,001 | +2 | +0.2 | 1,800 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 2,100 | |
1,000 | 1,000 | 988 | 1,000 | 0 | 0.0 | 5,400 | |
1,000 | 1,000 | 998 | 1,000 | 0 | 0.0 | 1,500 | |
997 | 1,000 | 996 | 1,000 | +3 | +0.3 | 2,500 | |
998 | 998 | 996 | 997 | -3 | -0.3 | 1,600 | |
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 2,300 | |
998 | 1,001 | 998 | 998 | -2 | -0.2 | 2,500 | |
999 | 1,000 | 997 | 1,000 | +1 | +0.1 | 2,900 | |
1,000 | 1,000 | 999 | 999 | -2 | -0.2 | 2,700 | |
1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1 | 1,600 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,900 | |
995 | 1,000 | 995 | 999 | +4 | +0.4 | 1,700 | |
992 | 999 | 992 | 995 | -4 | -0.4 | 5,100 | |
994 | 999 | 994 | 999 | +2 | +0.2 | 1,500 | |
997 | 999 | 994 | 997 | -2 | -0.2 | 1,900 | |
994 | 999 | 994 | 999 | +5 | +0.5 | 2,900 | |
993 | 994 | 991 | 994 | +1 | +0.1 | 1,400 | |
993 | 993 | 988 | 993 | +7 | +0.7 | 1,500 |