38,102.44 | -712.12 | 157.27 | -0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 601 | 604 | -4 | -0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 825 | 802 | 812 | +2 | +0.2 | 31,700 | |
810 | 815 | 803 | 810 | +7 | +0.9 | 18,000 | |
797 | 804 | 765 | 803 | +18 | +2.3 | 41,400 | |
815 | 815 | 782 | 785 | -39 | -4.7 | 103,200 | |
836 | 836 | 813 | 824 | -12 | -1.4 | 25,300 | |
821 | 842 | 811 | 836 | +8 | +1.0 | 50,300 | |
824 | 833 | 819 | 828 | +5 | +0.6 | 26,500 | |
810 | 825 | 775 | 823 | +11 | +1.4 | 84,400 | |
865 | 870 | 812 | 812 | -68 | -7.7 | 99,800 | |
888 | 888 | 869 | 880 | +1 | +0.1 | 50,800 | |
880 | 891 | 866 | 879 | -9 | -1.0 | 51,000 | |
879 | 890 | 865 | 888 | +17 | +2.0 | 70,000 | |
855 | 889 | 855 | 871 | +19 | +2.2 | 41,100 | |
869 | 873 | 850 | 852 | -9 | -1.0 | 56,200 | |
891 | 891 | 860 | 861 | -34 | -3.8 | 89,000 | |
826 | 895 | 817 | 895 | +70 | +8.5 | 168,800 | |
833 | 833 | 819 | 825 | -2 | -0.2 | 26,000 | |
812 | 833 | 812 | 827 | +18 | +2.2 | 47,000 | |
793 | 813 | 788 | 809 | +18 | +2.3 | 16,400 | |
758 | 794 | 758 | 791 | +30 | +3.9 | 50,700 | |
778 | 785 | 760 | 761 | -24 | -3.1 | 58,400 | |
808 | 808 | 785 | 785 | -29 | -3.6 | 64,100 | |
833 | 851 | 812 | 814 | -19 | -2.3 | 39,500 | |
835 | 842 | 823 | 833 | -2 | -0.2 | 47,400 | |
830 | 854 | 830 | 835 | -12 | -1.4 | 49,100 | |
830 | 855 | 828 | 847 | +11 | +1.3 | 108,500 | |
846 | 849 | 827 | 836 | -18 | -2.1 | 69,300 | |
836 | 854 | 826 | 854 | +18 | +2.2 | 89,200 | |
773 | 859 | 771 | 836 | +58 | +7.5 | 271,900 | |
788 | 800 | 774 | 778 | -6 | -0.8 | 41,200 |