38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 932 | +14 | +1.5 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,069 | 1,075 | +12 | +1.1 | 30,000 | |
1,046 | 1,080 | 1,046 | 1,063 | -4 | -0.4 | 50,500 | |
1,068 | 1,074 | 1,051 | 1,067 | +3 | +0.3 | 48,600 | |
1,055 | 1,064 | 1,029 | 1,064 | +15 | +1.4 | 113,700 | |
1,040 | 1,051 | 1,034 | 1,049 | +8 | +0.8 | 93,600 | |
1,058 | 1,079 | 1,041 | 1,041 | -30 | -2.8 | 220,400 | |
1,081 | 1,090 | 1,068 | 1,071 | -29 | -2.6 | 114,000 | |
1,088 | 1,100 | 1,073 | 1,100 | +20 | +1.9 | 77,500 | |
1,090 | 1,122 | 1,080 | 1,080 | -24 | -2.2 | 130,500 | |
1,126 | 1,127 | 1,074 | 1,104 | -34 | -3.0 | 276,500 | |
1,160 | 1,165 | 1,100 | 1,138 | -53 | -4.5 | 405,200 | |
1,162 | 1,202 | 1,162 | 1,191 | +21 | +1.8 | 176,200 | |
1,168 | 1,181 | 1,162 | 1,170 | -3 | -0.3 | 115,100 | |
1,180 | 1,189 | 1,171 | 1,173 | -14 | -1.2 | 79,200 | |
1,180 | 1,188 | 1,161 | 1,187 | +8 | +0.7 | 61,200 | |
1,186 | 1,190 | 1,175 | 1,179 | -6 | -0.5 | 46,100 | |
1,186 | 1,193 | 1,163 | 1,185 | -14 | -1.2 | 90,700 | |
1,190 | 1,209 | 1,186 | 1,199 | +7 | +0.6 | 75,500 | |
1,207 | 1,212 | 1,188 | 1,192 | -7 | -0.6 | 43,900 | |
1,190 | 1,209 | 1,190 | 1,199 | +16 | +1.4 | 82,700 | |
1,200 | 1,200 | 1,160 | 1,183 | -26 | -2.2 | 192,000 | |
1,196 | 1,212 | 1,196 | 1,209 | +8 | +0.7 | 83,000 | |
1,190 | 1,203 | 1,180 | 1,201 | +9 | +0.8 | 53,800 | |
1,186 | 1,206 | 1,184 | 1,192 | -1 | -0.1 | 90,900 | |
1,177 | 1,206 | 1,170 | 1,193 | +27 | +2.3 | 111,900 | |
1,169 | 1,178 | 1,161 | 1,166 | -1 | -0.1 | 66,400 | |
1,142 | 1,176 | 1,142 | 1,167 | +17 | +1.5 | 83,300 | |
1,152 | 1,153 | 1,142 | 1,150 | +4 | +0.3 | 72,100 | |
1,137 | 1,151 | 1,132 | 1,146 | +4 | +0.4 | 55,400 | |
1,158 | 1,161 | 1,137 | 1,142 | -18 | -1.6 | 52,600 |