38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,081 | 1,029 | 1,079 | +60 | +5.9 | 98,800 | |
1,038 | 1,039 | 1,010 | 1,019 | -24 | -2.3 | 347,500 | |
1,062 | 1,062 | 1,036 | 1,043 | -14 | -1.3 | 82,300 | |
1,068 | 1,070 | 1,049 | 1,057 | -11 | -1.0 | 53,700 | |
1,071 | 1,072 | 1,049 | 1,068 | +4 | +0.4 | 70,000 | |
1,061 | 1,069 | 1,051 | 1,064 | -3 | -0.3 | 55,600 | |
1,087 | 1,087 | 1,060 | 1,067 | -13 | -1.2 | 54,800 | |
1,101 | 1,102 | 1,068 | 1,080 | -26 | -2.4 | 132,300 | |
1,124 | 1,127 | 1,099 | 1,106 | -30 | -2.6 | 44,300 | |
1,133 | 1,139 | 1,119 | 1,136 | -2 | -0.2 | 51,000 | |
1,140 | 1,140 | 1,114 | 1,138 | -3 | -0.3 | 47,100 | |
1,140 | 1,156 | 1,124 | 1,141 | -4 | -0.3 | 57,500 | |
1,134 | 1,147 | 1,129 | 1,145 | +11 | +1.0 | 41,600 | |
1,150 | 1,160 | 1,127 | 1,134 | -12 | -1.0 | 56,800 | |
1,124 | 1,154 | 1,111 | 1,146 | +35 | +3.2 | 82,100 | |
1,109 | 1,119 | 1,091 | 1,111 | +24 | +2.2 | 54,500 | |
1,120 | 1,120 | 1,081 | 1,087 | -37 | -3.3 | 42,600 | |
1,114 | 1,131 | 1,102 | 1,124 | +23 | +2.1 | 55,100 | |
1,110 | 1,119 | 1,098 | 1,101 | -5 | -0.5 | 53,100 | |
1,083 | 1,111 | 1,083 | 1,106 | +25 | +2.3 | 56,100 | |
1,082 | 1,090 | 1,070 | 1,081 | -4 | -0.4 | 48,200 | |
1,093 | 1,100 | 1,067 | 1,085 | -25 | -2.3 | 108,700 | |
1,100 | 1,121 | 1,099 | 1,110 | +20 | +1.8 | 134,500 | |
1,053 | 1,100 | 1,048 | 1,090 | +36 | +3.4 | 160,500 | |
1,050 | 1,061 | 1,035 | 1,054 | -1 | -0.1 | 90,000 | |
1,046 | 1,076 | 1,045 | 1,055 | +9 | +0.9 | 165,500 | |
1,126 | 1,127 | 1,043 | 1,046 | -74 | -6.6 | 317,900 | |
1,133 | 1,146 | 1,118 | 1,120 | -17 | -1.5 | 38,800 | |
1,139 | 1,152 | 1,130 | 1,137 | -1 | -0.1 | 61,500 | |
1,131 | 1,160 | 1,130 | 1,138 | +11 | +1.0 | 77,300 |