52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 181 | 179 | 180 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 200 | 198 | 199 | 0 | 0.0 | 10,900 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 17,500 | |
199 | 200 | 199 | 200 | 0 | 0.0 | 8,400 | |
200 | 200 | 199 | 200 | +1 | +0.5 | 10,100 | |
199 | 200 | 198 | 199 | +1 | +0.5 | 25,300 | |
199 | 199 | 197 | 198 | -1 | -0.5 | 30,100 | |
197 | 199 | 197 | 199 | +1 | +0.5 | 8,300 | |
198 | 198 | 197 | 198 | +1 | +0.5 | 212,500 | |
197 | 198 | 197 | 197 | -2 | -1.0 | 13,100 | |
199 | 199 | 197 | 199 | 0 | 0.0 | 36,300 | |
199 | 201 | 198 | 199 | +1 | +0.5 | 16,900 | |
198 | 199 | 198 | 198 | -1 | -0.5 | 5,000 | |
198 | 200 | 198 | 199 | -1 | -0.5 | 10,700 | |
199 | 200 | 198 | 200 | +1 | +0.5 | 14,000 | |
198 | 199 | 197 | 199 | +1 | +0.5 | 13,400 | |
199 | 199 | 198 | 198 | -1 | -0.5 | 41,400 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 24,100 | |
199 | 200 | 199 | 200 | 0 | 0.0 | 5,200 | |
200 | 200 | 199 | 200 | +1 | +0.5 | 6,600 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 23,700 | |
200 | 201 | 199 | 199 | -1 | -0.5 | 16,300 | |
200 | 201 | 200 | 200 | 0 | 0.0 | 26,100 | |
200 | 201 | 200 | 200 | 0 | 0.0 | 6,400 | |
201 | 202 | 200 | 200 | -1 | -0.5 | 11,100 | |
201 | 202 | 201 | 201 | -1 | -0.5 | 4,900 | |
203 | 203 | 201 | 202 | 0 | 0.0 | 6,400 | |
201 | 203 | 201 | 202 | 0 | 0.0 | 4,100 | |
203 | 203 | 200 | 202 | -1 | -0.5 | 19,200 | |
203 | 204 | 202 | 203 | -1 | -0.5 | 9,900 | |
202 | 204 | 202 | 204 | +2 | +1.0 | 10,300 |