52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 180 | 181 | -1 | -0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 191 | 189 | 190 | 0 | 0.0 | 33,600 | |
194 | 194 | 189 | 190 | -5 | -2.6 | 102,900 | |
197 | 197 | 195 | 195 | -2 | -1.0 | 19,700 | |
197 | 198 | 195 | 197 | 0 | 0.0 | 50,400 | |
196 | 197 | 196 | 197 | +1 | +0.5 | 7,400 | |
196 | 197 | 196 | 196 | -2 | -1.0 | 34,200 | |
196 | 198 | 196 | 198 | +2 | +1.0 | 23,200 | |
199 | 199 | 196 | 196 | -3 | -1.5 | 110,000 | |
198 | 199 | 198 | 199 | +1 | +0.5 | 6,000 | |
198 | 199 | 198 | 198 | 0 | 0.0 | 21,600 | |
199 | 199 | 198 | 198 | 0 | 0.0 | 24,400 | |
198 | 199 | 198 | 198 | 0 | 0.0 | 7,800 | |
198 | 199 | 198 | 198 | 0 | 0.0 | 3,200 | |
199 | 200 | 198 | 198 | 0 | 0.0 | 22,800 | |
199 | 199 | 198 | 198 | 0 | 0.0 | 13,300 | |
198 | 199 | 198 | 198 | 0 | 0.0 | 4,300 | |
199 | 199 | 198 | 198 | 0 | 0.0 | 13,300 | |
198 | 199 | 198 | 198 | 0 | 0.0 | 10,500 | |
199 | 199 | 198 | 198 | 0 | 0.0 | 7,500 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 18,400 | |
199 | 200 | 198 | 199 | 0 | 0.0 | 10,900 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 17,500 | |
199 | 200 | 199 | 200 | 0 | 0.0 | 8,400 | |
200 | 200 | 199 | 200 | +1 | +0.5 | 10,100 | |
199 | 200 | 198 | 199 | +1 | +0.5 | 25,300 | |
199 | 199 | 197 | 198 | -1 | -0.5 | 30,100 | |
197 | 199 | 197 | 199 | +1 | +0.5 | 8,300 | |
198 | 198 | 197 | 198 | +1 | +0.5 | 212,500 | |
197 | 198 | 197 | 197 | -2 | -1.0 | 13,100 | |
199 | 199 | 197 | 199 | 0 | 0.0 | 36,300 |