52週高値 | 240 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 181 | 182 | +1 | +0.6 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 200 | 200 | 0 | 0.0 | 12,100 | |
201 | 202 | 200 | 200 | -1 | -0.5 | 34,400 | |
200 | 201 | 199 | 201 | +1 | +0.5 | 42,500 | |
201 | 201 | 200 | 200 | -1 | -0.5 | 10,600 | |
200 | 201 | 199 | 201 | +2 | +1.0 | 9,900 | |
200 | 200 | 199 | 199 | 0 | 0.0 | 8,400 | |
201 | 201 | 199 | 199 | -1 | -0.5 | 12,100 | |
201 | 201 | 200 | 200 | -1 | -0.5 | 9,700 | |
199 | 201 | 199 | 201 | +2 | +1.0 | 15,700 | |
201 | 201 | 199 | 199 | -1 | -0.5 | 40,500 | |
201 | 201 | 200 | 200 | -1 | -0.5 | 14,600 | |
199 | 201 | 199 | 201 | +1 | +0.5 | 14,700 | |
200 | 200 | 199 | 200 | 0 | 0.0 | 12,500 | |
198 | 200 | 198 | 200 | +2 | +1.0 | 18,700 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 45,900 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 10,900 | |
200 | 200 | 199 | 200 | 0 | 0.0 | 4,100 | |
199 | 201 | 198 | 200 | +1 | +0.5 | 18,800 | |
201 | 201 | 198 | 199 | 0 | 0.0 | 45,800 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 12,600 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 17,600 | |
199 | 200 | 198 | 200 | +1 | +0.5 | 14,400 | |
199 | 200 | 199 | 199 | -1 | -0.5 | 4,500 | |
199 | 200 | 199 | 200 | +1 | +0.5 | 6,400 | |
199 | 200 | 198 | 199 | 0 | 0.0 | 35,100 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 24,900 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 10,000 | |
201 | 202 | 200 | 200 | -1 | -0.5 | 27,800 | |
200 | 201 | 200 | 201 | +3 | +1.5 | 24,400 | |
198 | 199 | 196 | 198 | 0 | 0.0 | 41,000 |