38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,200 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 500 | 481 | 490 | 0 | 0.0 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 804 | 759 | 796 | +22 | +2.8 | 78,100 | |
731 | 796 | 730 | 774 | +30 | +4.0 | 85,800 | |
744 | 751 | 737 | 744 | -12 | -1.6 | 48,500 | |
771 | 771 | 754 | 756 | -15 | -1.9 | 35,500 | |
769 | 784 | 759 | 771 | +2 | +0.3 | 36,600 | |
784 | 789 | 763 | 769 | -20 | -2.5 | 35,800 | |
777 | 797 | 777 | 789 | +13 | +1.7 | 40,100 | |
760 | 784 | 760 | 776 | +6 | +0.8 | 21,200 | |
744 | 787 | 743 | 770 | +26 | +3.5 | 67,800 | |
741 | 761 | 739 | 744 | -18 | -2.4 | 73,300 | |
780 | 788 | 762 | 762 | -33 | -4.2 | 59,300 | |
789 | 816 | 781 | 795 | +10 | +1.3 | 73,700 | |
765 | 794 | 765 | 785 | +5 | +0.6 | 58,800 | |
758 | 784 | 756 | 780 | +23 | +3.0 | 120,400 | |
754 | 768 | 752 | 757 | +3 | +0.4 | 30,400 | |
761 | 770 | 753 | 754 | -16 | -2.1 | 31,900 | |
730 | 771 | 724 | 770 | +47 | +6.5 | 86,000 | |
697 | 728 | 690 | 723 | +18 | +2.6 | 59,600 | |
729 | 729 | 705 | 705 | -23 | -3.2 | 63,500 | |
720 | 729 | 719 | 728 | +7 | +1.0 | 33,500 | |
745 | 745 | 718 | 721 | -26 | -3.5 | 63,600 | |
753 | 754 | 740 | 747 | -6 | -0.8 | 72,800 | |
732 | 759 | 723 | 753 | +36 | +5.0 | 120,300 | |
747 | 749 | 716 | 717 | -30 | -4.0 | 178,500 | |
748 | 761 | 742 | 747 | -1 | -0.1 | 164,000 | |
788 | 819 | 748 | 748 | -150 | -16.7 | 450,800 | |
873 | 898 | 870 | 898 | +17 | +1.9 | 95,900 | |
890 | 891 | 880 | 881 | -17 | -1.9 | 72,600 | |
903 | 909 | 891 | 898 | -5 | -0.6 | 58,300 | |
907 | 913 | 901 | 903 | +2 | +0.2 | 53,800 |