39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,558 | 2,492 | 2,558 | +12 | +0.5 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,565 | 2,500 | 2,546 | -20 | -0.8 | 2,600 | |
2,599 | 2,625 | 2,550 | 2,566 | -19 | -0.7 | 9,600 | |
2,635 | 2,646 | 2,581 | 2,585 | -28 | -1.1 | 8,300 | |
2,510 | 2,618 | 2,509 | 2,613 | +112 | +4.5 | 28,800 | |
2,480 | 2,538 | 2,361 | 2,501 | +21 | +0.8 | 35,800 | |
2,670 | 2,709 | 2,458 | 2,480 | -170 | -6.4 | 73,100 | |
2,625 | 2,670 | 2,572 | 2,650 | +34 | +1.3 | 28,800 | |
2,688 | 2,700 | 2,616 | 2,616 | -40 | -1.5 | 16,700 | |
2,680 | 2,714 | 2,604 | 2,656 | -48 | -1.8 | 28,000 | |
2,670 | 2,738 | 2,615 | 2,704 | +19 | +0.7 | 13,900 | |
2,685 | 2,750 | 2,685 | 2,685 | -15 | -0.6 | 11,600 | |
2,741 | 2,770 | 2,700 | 2,700 | -41 | -1.5 | 7,800 | |
2,731 | 2,832 | 2,706 | 2,741 | -16 | -0.6 | 19,900 | |
2,735 | 2,773 | 2,618 | 2,757 | +41 | +1.5 | 22,700 | |
2,701 | 2,750 | 2,683 | 2,716 | +31 | +1.2 | 14,400 | |
2,691 | 2,730 | 2,661 | 2,685 | -37 | -1.4 | 16,200 | |
2,748 | 2,767 | 2,680 | 2,722 | -26 | -0.9 | 17,100 | |
2,795 | 2,929 | 2,744 | 2,748 | -47 | -1.7 | 28,700 | |
2,749 | 2,800 | 2,713 | 2,795 | +114 | +4.3 | 17,300 | |
2,709 | 2,740 | 2,626 | 2,681 | -37 | -1.4 | 29,500 | |
2,705 | 2,785 | 2,651 | 2,718 | -37 | -1.3 | 56,000 | |
2,637 | 2,808 | 2,637 | 2,755 | +128 | +4.9 | 79,600 | |
2,855 | 2,886 | 2,565 | 2,627 | -259 | -9.0 | 230,100 | |
3,500 | 3,660 | 2,871 | 2,886 | -684 | -19.2 | 377,000 | |
3,590 | 3,935 | 3,225 | 3,570 | -30 | -0.8 | 545,400 | |
3,420 | 3,645 | 3,360 | 3,600 | +210 | +6.2 | 121,100 | |
3,340 | 3,435 | 3,190 | 3,390 | 0 | 0.0 | 52,700 | |
3,355 | 3,505 | 3,275 | 3,390 | +45 | +1.3 | 88,600 | |
3,280 | 3,385 | 3,200 | 3,345 | +35 | +1.1 | 35,900 |