38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,832 | 2,706 | 2,741 | -16 | -0.6 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,773 | 2,618 | 2,757 | +41 | +1.5 | 22,700 | |
2,701 | 2,750 | 2,683 | 2,716 | +31 | +1.2 | 14,400 | |
2,691 | 2,730 | 2,661 | 2,685 | -37 | -1.4 | 16,200 | |
2,748 | 2,767 | 2,680 | 2,722 | -26 | -0.9 | 17,100 | |
2,795 | 2,929 | 2,744 | 2,748 | -47 | -1.7 | 28,700 | |
2,749 | 2,800 | 2,713 | 2,795 | +114 | +4.3 | 17,300 | |
2,709 | 2,740 | 2,626 | 2,681 | -37 | -1.4 | 29,500 | |
2,705 | 2,785 | 2,651 | 2,718 | -37 | -1.3 | 56,000 | |
2,637 | 2,808 | 2,637 | 2,755 | +128 | +4.9 | 79,600 | |
2,855 | 2,886 | 2,565 | 2,627 | -259 | -9.0 | 230,100 | |
3,500 | 3,660 | 2,871 | 2,886 | -684 | -19.2 | 377,000 | |
3,590 | 3,935 | 3,225 | 3,570 | -30 | -0.8 | 545,400 | |
3,420 | 3,645 | 3,360 | 3,600 | +210 | +6.2 | 121,100 | |
3,340 | 3,435 | 3,190 | 3,390 | 0 | 0.0 | 52,700 | |
3,355 | 3,505 | 3,275 | 3,390 | +45 | +1.3 | 88,600 | |
3,280 | 3,385 | 3,200 | 3,345 | +35 | +1.1 | 35,900 | |
3,055 | 3,315 | 3,020 | 3,310 | +255 | +8.3 | 53,400 | |
2,998 | 3,080 | 2,970 | 3,055 | +10 | +0.3 | 20,900 | |
3,035 | 3,050 | 2,870 | 3,045 | +15 | +0.5 | 46,000 | |
3,065 | 3,140 | 3,025 | 3,030 | -45 | -1.5 | 17,400 | |
3,110 | 3,160 | 3,040 | 3,075 | -95 | -3.0 | 41,300 | |
3,050 | 3,175 | 2,985 | 3,170 | +185 | +6.2 | 71,600 | |
3,005 | 3,120 | 2,966 | 2,985 | -55 | -1.8 | 14,500 | |
2,999 | 3,150 | 2,941 | 3,040 | +90 | +3.1 | 29,300 | |
2,982 | 3,050 | 2,940 | 2,950 | -29 | -1.0 | 30,400 | |
2,965 | 3,070 | 2,960 | 2,979 | -26 | -0.9 | 24,500 | |
3,040 | 3,070 | 2,921 | 3,005 | -65 | -2.1 | 41,600 | |
2,995 | 3,170 | 2,930 | 3,070 | +175 | +6.0 | 164,400 | |
3,120 | 3,200 | 2,873 | 2,895 | -245 | -7.8 | 203,500 |