52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,095 | 2,041 | 2,084 | +43 | +2.1 | 12,700 | |
2,021 | 2,057 | 2,018 | 2,041 | +28 | +1.4 | 6,000 | |
2,040 | 2,060 | 1,973 | 2,013 | -37 | -1.8 | 20,000 | |
2,075 | 2,075 | 2,020 | 2,050 | -25 | -1.2 | 9,600 | |
2,053 | 2,096 | 2,038 | 2,075 | +25 | +1.2 | 41,400 | |
2,037 | 2,070 | 2,020 | 2,050 | +2 | +0.1 | 16,700 | |
2,059 | 2,059 | 2,010 | 2,048 | +12 | +0.6 | 24,300 | |
2,025 | 2,070 | 2,025 | 2,036 | +39 | +2.0 | 12,300 | |
1,970 | 2,005 | 1,946 | 1,997 | +17 | +0.9 | 6,300 | |
2,010 | 2,015 | 1,980 | 1,980 | -10 | -0.5 | 6,000 | |
1,915 | 1,990 | 1,915 | 1,990 | +75 | +3.9 | 14,900 | |
1,897 | 1,938 | 1,897 | 1,915 | +31 | +1.6 | 4,700 | |
1,875 | 1,907 | 1,860 | 1,884 | -24 | -1.3 | 13,100 | |
1,934 | 1,934 | 1,874 | 1,908 | +8 | +0.4 | 8,200 | |
1,940 | 1,940 | 1,862 | 1,900 | -45 | -2.3 | 28,700 | |
2,015 | 2,049 | 1,915 | 1,945 | -66 | -3.3 | 15,100 | |
2,050 | 2,050 | 1,999 | 2,011 | -29 | -1.4 | 18,000 | |
2,053 | 2,094 | 2,036 | 2,040 | -7 | -0.3 | 20,100 | |
1,949 | 2,070 | 1,948 | 2,047 | +120 | +6.2 | 73,900 | |
1,957 | 1,957 | 1,921 | 1,927 | -2 | -0.1 | 10,800 | |
1,949 | 1,970 | 1,926 | 1,929 | -22 | -1.1 | 7,900 | |
1,943 | 1,983 | 1,934 | 1,951 | +8 | +0.4 | 16,500 | |
1,921 | 1,999 | 1,921 | 1,943 | +25 | +1.3 | 40,100 | |
1,935 | 1,973 | 1,904 | 1,918 | -7 | -0.4 | 26,600 | |
1,809 | 1,934 | 1,800 | 1,925 | +134 | +7.5 | 61,300 | |
1,739 | 1,809 | 1,739 | 1,791 | +55 | +3.2 | 23,100 | |
1,775 | 1,775 | 1,731 | 1,736 | -27 | -1.5 | 16,700 | |
1,795 | 1,795 | 1,752 | 1,763 | -32 | -1.8 | 17,200 | |
1,890 | 1,890 | 1,752 | 1,795 | -75 | -4.0 | 75,000 | |
1,876 | 1,896 | 1,824 | 1,870 | -19 | -1.0 | 26,200 |