39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 734 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 498 | 490 | 490 | -4 | -0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 503 | 489 | 499 | +5 | +1.0 | 10,000 | |
482 | 494 | 482 | 494 | +5 | +1.0 | 6,600 | |
474 | 494 | 474 | 489 | +15 | +3.2 | 19,200 | |
468 | 483 | 468 | 474 | +8 | +1.7 | 22,000 | |
490 | 504 | 466 | 466 | -24 | -4.9 | 87,800 | |
481 | 530 | 477 | 490 | +7 | +1.4 | 119,100 | |
490 | 501 | 483 | 483 | -7 | -1.4 | 44,800 | |
493 | 500 | 488 | 490 | -17 | -3.4 | 51,600 | |
561 | 622 | 498 | 507 | -53 | -9.5 | 675,300 | |
628 | 642 | 554 | 560 | -38 | -6.4 | 257,400 | |
644 | 734 | 586 | 598 | -36 | -5.7 | 2,382,500 | |
539 | 634 | 533 | 634 | +100 | +18.7 | 624,100 | |
542 | 542 | 533 | 534 | +1 | +0.2 | 1,000 | |
530 | 538 | 527 | 533 | -4 | -0.7 | 7,400 | |
550 | 550 | 537 | 537 | -13 | -2.4 | 6,600 | |
550 | 553 | 550 | 550 | 0 | 0.0 | 1,800 | |
552 | 552 | 548 | 550 | -2 | -0.4 | 3,100 | |
550 | 555 | 550 | 552 | 0 | 0.0 | 2,000 | |
553 | 553 | 550 | 552 | -3 | -0.5 | 10,100 | |
550 | 567 | 550 | 555 | +3 | +0.5 | 3,400 | |
568 | 568 | 548 | 552 | -16 | -2.8 | 7,000 | |
572 | 572 | 568 | 568 | -6 | -1.0 | 4,400 | |
574 | 578 | 574 | 574 | 0 | 0.0 | 1,000 | |
579 | 584 | 574 | 574 | -4 | -0.7 | 1,300 | |
580 | 580 | 576 | 578 | -2 | -0.3 | 600 | |
580 | 587 | 580 | 580 | +2 | +0.3 | 1,200 | |
578 | 585 | 575 | 578 | -10 | -1.7 | 6,800 | |
581 | 595 | 580 | 588 | +3 | +0.5 | 3,200 | |
580 | 585 | 578 | 585 | +10 | +1.7 | 1,600 | |
574 | 580 | 574 | 575 | -1 | -0.2 | 4,100 |