39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,575 | 1,541 | 1,559 | +12 | +0.8 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,517 | 1,460 | 1,508 | +58 | +4.0 | 99,000 | |
1,473 | 1,473 | 1,450 | 1,450 | -21 | -1.4 | 45,300 | |
1,460 | 1,471 | 1,445 | 1,471 | +9 | +0.6 | 57,900 | |
1,461 | 1,469 | 1,441 | 1,462 | -12 | -0.8 | 91,700 | |
1,462 | 1,491 | 1,452 | 1,474 | +2 | +0.1 | 89,700 | |
1,492 | 1,492 | 1,465 | 1,472 | -12 | -0.8 | 82,400 | |
1,489 | 1,501 | 1,478 | 1,484 | -26 | -1.7 | 37,200 | |
1,506 | 1,520 | 1,502 | 1,510 | +9 | +0.6 | 61,100 | |
1,509 | 1,518 | 1,499 | 1,501 | -16 | -1.1 | 34,800 | |
1,510 | 1,529 | 1,499 | 1,517 | -3 | -0.2 | 74,400 | |
1,528 | 1,528 | 1,507 | 1,520 | -8 | -0.5 | 43,100 | |
1,510 | 1,538 | 1,507 | 1,528 | +18 | +1.2 | 66,900 | |
1,530 | 1,530 | 1,504 | 1,510 | -8 | -0.5 | 78,600 | |
1,505 | 1,525 | 1,500 | 1,518 | +33 | +2.2 | 135,100 | |
1,491 | 1,493 | 1,475 | 1,485 | -6 | -0.4 | 39,400 | |
1,500 | 1,510 | 1,485 | 1,491 | -14 | -0.9 | 47,600 | |
1,519 | 1,531 | 1,493 | 1,505 | -22 | -1.4 | 175,200 | |
1,521 | 1,534 | 1,516 | 1,527 | +15 | +1.0 | 72,100 | |
1,560 | 1,560 | 1,508 | 1,512 | -63 | -4.0 | 172,400 | |
1,545 | 1,579 | 1,545 | 1,575 | +36 | +2.3 | 101,300 | |
1,547 | 1,554 | 1,530 | 1,539 | +3 | +0.2 | 44,000 | |
1,564 | 1,564 | 1,530 | 1,536 | -32 | -2.0 | 95,400 | |
1,540 | 1,570 | 1,532 | 1,568 | +41 | +2.7 | 149,500 | |
1,479 | 1,527 | 1,479 | 1,527 | +48 | +3.2 | 140,500 | |
1,458 | 1,480 | 1,453 | 1,479 | +19 | +1.3 | 44,300 | |
1,471 | 1,502 | 1,460 | 1,460 | -9 | -0.6 | 112,400 | |
1,490 | 1,490 | 1,469 | 1,469 | -7 | -0.5 | 40,500 | |
1,465 | 1,483 | 1,460 | 1,476 | +17 | +1.2 | 46,900 | |
1,489 | 1,498 | 1,458 | 1,459 | -30 | -2.0 | 77,200 | |
1,500 | 1,503 | 1,483 | 1,489 | +4 | +0.3 | 115,900 |