38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 806 | 813 | -6 | -0.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 922 | 886 | 892 | -24 | -2.6 | 270,800 | |
885 | 919 | 885 | 916 | +39 | +4.4 | 231,500 | |
865 | 883 | 850 | 877 | +13 | +1.5 | 188,400 | |
857 | 887 | 853 | 864 | +7 | +0.8 | 238,800 | |
787 | 857 | 787 | 857 | +71 | +9.0 | 346,600 | |
791 | 799 | 781 | 786 | -19 | -2.4 | 141,200 | |
805 | 819 | 792 | 805 | -8 | -1.0 | 250,200 | |
823 | 827 | 803 | 813 | +20 | +2.5 | 241,000 | |
837 | 850 | 791 | 793 | -70 | -8.1 | 749,200 | |
788 | 868 | 774 | 863 | +105 | +13.9 | 1,643,600 | |
758 | 758 | 758 | 758 | +100 | +15.2 | 27,100 | |
673 | 676 | 649 | 658 | -3 | -0.5 | 434,400 | |
665 | 672 | 658 | 661 | 0 | 0.0 | 75,700 | |
663 | 673 | 653 | 661 | +15 | +2.3 | 142,300 | |
656 | 657 | 634 | 646 | -4 | -0.6 | 125,000 | |
665 | 665 | 645 | 650 | 0 | 0.0 | 72,100 | |
640 | 653 | 635 | 650 | +8 | +1.2 | 82,700 | |
646 | 665 | 638 | 642 | -6 | -0.9 | 190,200 | |
623 | 648 | 623 | 648 | +25 | +4.0 | 69,300 | |
630 | 637 | 623 | 623 | -10 | -1.6 | 67,900 | |
637 | 644 | 631 | 633 | +7 | +1.1 | 121,300 | |
615 | 630 | 601 | 626 | +16 | +2.6 | 107,900 | |
620 | 622 | 609 | 610 | -16 | -2.6 | 84,300 | |
629 | 631 | 615 | 626 | -7 | -1.1 | 75,200 | |
633 | 635 | 622 | 633 | -7 | -1.1 | 78,700 | |
630 | 644 | 630 | 640 | +3 | +0.5 | 38,400 | |
636 | 644 | 627 | 637 | +7 | +1.1 | 65,900 | |
635 | 635 | 621 | 630 | -14 | -2.2 | 100,200 | |
654 | 658 | 639 | 644 | -19 | -2.9 | 117,200 | |
672 | 678 | 655 | 663 | -8 | -1.2 | 98,400 |