52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,140 | 3,080 | 3,130 | +20 | +0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,679 | 2,652 | 2,679 | +7 | +0.3 | 13,700 | |
2,663 | 2,672 | 2,656 | 2,672 | +9 | +0.3 | 5,300 | |
2,645 | 2,663 | 2,636 | 2,663 | +31 | +1.2 | 9,200 | |
2,605 | 2,632 | 2,605 | 2,632 | +28 | +1.1 | 7,200 | |
2,600 | 2,630 | 2,578 | 2,604 | +4 | +0.2 | 13,100 | |
2,575 | 2,605 | 2,575 | 2,600 | +25 | +1.0 | 5,800 | |
2,608 | 2,608 | 2,566 | 2,575 | -33 | -1.3 | 8,700 | |
2,680 | 2,680 | 2,585 | 2,608 | -72 | -2.7 | 20,800 | |
2,650 | 2,689 | 2,634 | 2,680 | +30 | +1.1 | 18,100 | |
2,605 | 2,655 | 2,601 | 2,650 | +63 | +2.4 | 10,000 | |
2,554 | 2,591 | 2,554 | 2,587 | +33 | +1.3 | 8,600 | |
2,536 | 2,560 | 2,516 | 2,554 | -7 | -0.3 | 6,300 | |
2,558 | 2,561 | 2,533 | 2,561 | +29 | +1.1 | 9,700 | |
2,550 | 2,571 | 2,525 | 2,532 | +3 | +0.1 | 3,900 | |
2,551 | 2,551 | 2,526 | 2,529 | -22 | -0.9 | 5,100 | |
2,578 | 2,578 | 2,524 | 2,551 | -9 | -0.4 | 4,900 | |
2,519 | 2,561 | 2,501 | 2,560 | +45 | +1.8 | 7,000 | |
2,483 | 2,517 | 2,483 | 2,515 | +56 | +2.3 | 2,600 | |
2,532 | 2,532 | 2,454 | 2,459 | -74 | -2.9 | 9,600 | |
2,532 | 2,554 | 2,532 | 2,533 | +1 | 0.0 | 7,700 | |
2,545 | 2,545 | 2,502 | 2,532 | -30 | -1.2 | 7,200 | |
2,530 | 2,581 | 2,530 | 2,562 | +46 | +1.8 | 3,900 | |
2,578 | 2,578 | 2,510 | 2,516 | -62 | -2.4 | 8,300 | |
2,580 | 2,590 | 2,528 | 2,578 | -14 | -0.5 | 9,200 | |
2,662 | 2,662 | 2,583 | 2,592 | -79 | -3.0 | 19,000 | |
2,617 | 2,680 | 2,606 | 2,671 | +54 | +2.1 | 13,500 | |
2,600 | 2,622 | 2,584 | 2,617 | +10 | +0.4 | 7,900 | |
2,598 | 2,608 | 2,582 | 2,607 | +12 | +0.5 | 8,900 | |
2,575 | 2,598 | 2,560 | 2,595 | +28 | +1.1 | 8,600 | |
2,534 | 2,572 | 2,521 | 2,567 | - | - | 15,600 |