52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 444 | 448 | -4 | -0.9 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 452 | 446 | 451 | +8 | +1.8 | 84,300 | |
448 | 448 | 442 | 443 | -4 | -0.9 | 86,100 | |
445 | 447 | 443 | 447 | +5 | +1.1 | 36,900 | |
437 | 443 | 437 | 442 | +4 | +0.9 | 32,300 | |
435 | 440 | 434 | 438 | +5 | +1.2 | 54,300 | |
433 | 436 | 433 | 433 | 0 | 0.0 | 27,300 | |
435 | 440 | 431 | 433 | -6 | -1.4 | 74,300 | |
435 | 440 | 424 | 439 | +3 | +0.7 | 196,900 | |
440 | 443 | 436 | 436 | -7 | -1.6 | 56,900 | |
440 | 445 | 437 | 443 | +6 | +1.4 | 51,100 | |
450 | 451 | 431 | 437 | -11 | -2.5 | 235,900 | |
432 | 448 | 428 | 448 | +21 | +4.9 | 178,700 | |
434 | 436 | 426 | 427 | -8 | -1.8 | 61,400 | |
434 | 437 | 432 | 435 | +1 | +0.2 | 50,700 | |
425 | 434 | 423 | 434 | +8 | +1.9 | 57,900 | |
422 | 430 | 422 | 426 | +3 | +0.7 | 80,700 | |
430 | 430 | 422 | 423 | -14 | -3.2 | 198,100 | |
434 | 444 | 432 | 437 | +3 | +0.7 | 198,900 | |
450 | 450 | 432 | 434 | -19 | -4.2 | 456,700 | |
448 | 490 | 445 | 453 | -6 | -1.3 | 1,396,100 | |
451 | 460 | 445 | 459 | +2 | +0.4 | 239,300 | |
455 | 457 | 452 | 457 | +6 | +1.3 | 69,300 | |
457 | 457 | 451 | 451 | -6 | -1.3 | 64,500 | |
455 | 457 | 452 | 457 | +4 | +0.9 | 105,700 | |
449 | 455 | 448 | 453 | +6 | +1.3 | 79,500 | |
443 | 448 | 443 | 447 | +2 | +0.4 | 50,400 | |
448 | 449 | 444 | 445 | -2 | -0.4 | 45,300 | |
445 | 447 | 442 | 447 | +7 | +1.6 | 48,500 | |
437 | 441 | 437 | 440 | +3 | +0.7 | 49,300 | |
444 | 445 | 436 | 437 | -5 | -1.1 | 53,300 |