52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,408.0 | 3,369.0 | 3,405.0 | +26.0 | +0.8 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341.0 | 3,366.0 | 3,333.0 | 3,362.0 | +56.0 | +1.7 | 128,100 | |
3,302.0 | 3,323.0 | 3,286.0 | 3,306.0 | -3.0 | -0.1 | 66,700 | |
3,304.0 | 3,309.0 | 3,290.0 | 3,309.0 | -8.0 | -0.2 | 88,800 | |
3,289.0 | 3,317.0 | 3,285.0 | 3,317.0 | +13.0 | +0.4 | 75,000 | |
3,286.0 | 3,305.0 | 3,263.0 | 3,304.0 | +42.0 | +1.3 | 104,900 | |
3,280.0 | 3,291.0 | 3,253.0 | 3,262.0 | +8.0 | +0.2 | 92,100 | |
3,249.0 | 3,268.0 | 3,231.0 | 3,254.0 | -24.0 | -0.7 | 107,400 | |
3,280.0 | 3,296.0 | 3,242.0 | 3,278.0 | -3.0 | -0.1 | 90,900 | |
3,265.0 | 3,296.0 | 3,260.0 | 3,281.0 | -16.0 | -0.5 | 79,900 | |
3,322.0 | 3,322.0 | 3,276.0 | 3,297.0 | -40.0 | -1.2 | 104,200 | |
3,375.0 | 3,384.0 | 3,329.0 | 3,337.0 | -33.0 | -1.0 | 104,000 | |
3,345.0 | 3,370.0 | 3,317.0 | 3,370.0 | +38.0 | +1.1 | 131,500 | |
3,348.0 | 3,361.0 | 3,330.0 | 3,332.0 | -19.0 | -0.6 | 120,000 | |
3,360.0 | 3,365.0 | 3,335.0 | 3,351.0 | +2.0 | +0.1 | 115,700 | |
3,322.0 | 3,356.0 | 3,316.0 | 3,349.0 | +24.0 | +0.7 | 113,800 | |
3,319.0 | 3,348.0 | 3,311.0 | 3,325.0 | +26.0 | +0.8 | 110,700 | |
3,346.0 | 3,357.0 | 3,293.0 | 3,299.0 | -59.0 | -1.8 | 246,200 | |
3,350.0 | 3,389.0 | 3,341.0 | 3,358.0 | -3.0 | -0.1 | 129,800 | |
3,382.0 | 3,391.0 | 3,351.0 | 3,361.0 | -15.0 | -0.4 | 159,700 | |
3,323.0 | 3,410.0 | 3,320.0 | 3,376.0 | +74.0 | +2.2 | 349,300 | |
3,275.0 | 3,319.0 | 3,230.0 | 3,302.0 | +136.0 | +4.3 | 541,900 | |
3,147.0 | 3,166.0 | 3,124.0 | 3,166.0 | +1.0 | 0.0 | 98,400 | |
3,174.0 | 3,177.0 | 3,160.0 | 3,165.0 | +8.0 | +0.3 | 91,900 | |
3,167.0 | 3,172.0 | 3,148.0 | 3,157.0 | -1.0 | -0.0 | 75,300 | |
3,169.0 | 3,187.0 | 3,143.0 | 3,158.0 | +28.0 | +0.9 | 120,700 | |
3,147.0 | 3,152.0 | 3,113.0 | 3,130.0 | -15.0 | -0.5 | 82,700 | |
3,167.0 | 3,177.0 | 3,140.0 | 3,145.0 | +3.0 | +0.1 | 164,700 | |
3,146.0 | 3,149.0 | 3,115.0 | 3,142.0 | +23.0 | +0.7 | 109,800 | |
3,113.0 | 3,125.0 | 3,096.0 | 3,119.0 | +20.0 | +0.6 | 66,300 | |
3,117.0 | 3,131.0 | 3,081.0 | 3,099.0 | +9.0 | +0.3 | 95,400 |