38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,240 | 2,211 | 2,224 | +1 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,446 | 2,502 | -30 | -1.2 | 23,600 | |
2,544 | 2,562 | 2,485 | 2,532 | +22 | +0.9 | 20,000 | |
2,510 | 2,534 | 2,475 | 2,510 | +7 | +0.3 | 15,200 | |
2,487 | 2,540 | 2,473 | 2,503 | +3 | +0.1 | 10,300 | |
2,553 | 2,554 | 2,465 | 2,500 | -80 | -3.1 | 35,600 | |
2,585 | 2,650 | 2,535 | 2,580 | -5 | -0.2 | 25,900 | |
2,640 | 2,690 | 2,560 | 2,585 | -25 | -1.0 | 46,100 | |
2,660 | 2,708 | 2,610 | 2,610 | -77 | -2.9 | 50,300 | |
2,751 | 2,781 | 2,640 | 2,687 | -183 | -6.4 | 81,400 | |
3,015 | 3,185 | 2,810 | 2,870 | -135 | -4.5 | 163,700 | |
3,140 | 3,150 | 2,925 | 3,005 | -65 | -2.1 | 89,700 | |
2,841 | 3,250 | 2,796 | 3,070 | +192 | +6.7 | 231,600 | |
2,926 | 2,970 | 2,840 | 2,878 | +23 | +0.8 | 66,600 | |
2,720 | 2,950 | 2,720 | 2,855 | +135 | +5.0 | 144,700 | |
2,845 | 2,860 | 2,701 | 2,720 | -95 | -3.4 | 69,000 | |
2,808 | 2,870 | 2,790 | 2,815 | -10 | -0.4 | 49,500 | |
2,812 | 2,888 | 2,800 | 2,825 | -22 | -0.8 | 60,600 | |
2,950 | 3,010 | 2,780 | 2,847 | -85 | -2.9 | 77,100 | |
2,777 | 2,976 | 2,770 | 2,932 | +116 | +4.1 | 94,900 | |
3,050 | 3,285 | 2,816 | 2,816 | -234 | -7.7 | 299,100 | |
3,250 | 3,325 | 3,050 | 3,050 | -445 | -12.7 | 318,500 | |
3,480 | 3,495 | 3,340 | 3,495 | +500 | +16.7 | 234,700 | |
2,999 | 3,000 | 2,819 | 2,995 | +35 | +1.2 | 163,600 | |
2,795 | 2,988 | 2,700 | 2,960 | +115 | +4.0 | 173,000 | |
2,701 | 2,979 | 2,468 | 2,845 | +94 | +3.4 | 363,100 | |
2,607 | 2,757 | 2,562 | 2,751 | +147 | +5.6 | 97,600 | |
2,571 | 2,619 | 2,503 | 2,604 | +129 | +5.2 | 69,500 | |
2,477 | 2,560 | 2,475 | 2,475 | +23 | +0.9 | 35,800 | |
2,504 | 2,520 | 2,411 | 2,452 | -23 | -0.9 | 55,600 | |
2,582 | 2,616 | 2,453 | 2,475 | -136 | -5.2 | 73,700 |