39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,495 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,688 | 2,599 | 2,688 | +89 | +3.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,700 | 2,588 | 2,599 | -10 | -0.4 | 7,900 | |
2,513 | 2,630 | 2,486 | 2,609 | +123 | +4.9 | 12,000 | |
2,485 | 2,533 | 2,470 | 2,486 | +74 | +3.1 | 7,000 | |
2,509 | 2,539 | 2,412 | 2,412 | -85 | -3.4 | 8,300 | |
2,490 | 2,523 | 2,460 | 2,497 | +57 | +2.3 | 10,000 | |
2,448 | 2,465 | 2,440 | 2,440 | 0 | 0.0 | 2,300 | |
2,440 | 2,460 | 2,415 | 2,440 | +25 | +1.0 | 6,500 | |
2,396 | 2,419 | 2,396 | 2,415 | +5 | +0.2 | 1,700 | |
2,373 | 2,410 | 2,373 | 2,410 | +38 | +1.6 | 1,700 | |
2,412 | 2,412 | 2,350 | 2,372 | -58 | -2.4 | 2,700 | |
2,400 | 2,448 | 2,400 | 2,430 | +32 | +1.3 | 3,400 | |
2,300 | 2,398 | 2,288 | 2,398 | +63 | +2.7 | 11,500 | |
2,360 | 2,377 | 2,308 | 2,335 | -45 | -1.9 | 12,800 | |
2,408 | 2,437 | 2,380 | 2,380 | -7 | -0.3 | 7,500 | |
2,475 | 2,475 | 2,382 | 2,387 | -123 | -4.9 | 13,800 | |
2,494 | 2,510 | 2,471 | 2,510 | +15 | +0.6 | 7,500 | |
2,452 | 2,500 | 2,452 | 2,495 | +43 | +1.8 | 5,200 | |
2,434 | 2,470 | 2,419 | 2,452 | +2 | +0.1 | 6,500 | |
2,374 | 2,450 | 2,349 | 2,450 | +75 | +3.2 | 16,900 | |
2,384 | 2,403 | 2,375 | 2,375 | -11 | -0.5 | 5,800 | |
2,439 | 2,439 | 2,381 | 2,386 | -39 | -1.6 | 7,200 | |
2,468 | 2,489 | 2,423 | 2,425 | -43 | -1.7 | 13,200 | |
2,461 | 2,472 | 2,430 | 2,468 | +36 | +1.5 | 13,100 | |
2,365 | 2,501 | 2,365 | 2,432 | +67 | +2.8 | 27,700 | |
2,337 | 2,370 | 2,324 | 2,365 | +32 | +1.4 | 29,300 | |
2,416 | 2,417 | 2,316 | 2,333 | -33 | -1.4 | 124,300 | |
2,366 | 2,366 | 2,366 | 2,366 | +400 | +20.3 | 3,800 | |
2,061 | 2,090 | 1,950 | 1,966 | -59 | -2.9 | 10,400 | |
1,986 | 2,040 | 1,948 | 2,025 | +26 | +1.3 | 11,200 |