38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,658 | 1,597 | 1,615 | -52 | -3.1 | 1,485,200 | |
1,668 | 1,698 | 1,646 | 1,667 | -36 | -2.1 | 1,638,700 | |
1,772 | 1,773 | 1,700 | 1,703 | -59 | -3.3 | 1,963,000 | |
1,750 | 1,823 | 1,738 | 1,762 | -51 | -2.8 | 1,637,900 | |
1,803 | 1,838 | 1,757 | 1,813 | -17 | -0.9 | 1,637,900 | |
1,829 | 1,868 | 1,810 | 1,830 | -6 | -0.3 | 1,158,300 | |
1,874 | 1,890 | 1,815 | 1,836 | -38 | -2.0 | 1,485,800 | |
1,905 | 1,937 | 1,845 | 1,874 | -52 | -2.7 | 1,500,000 | |
1,928 | 1,947 | 1,853 | 1,926 | +10 | +0.5 | 1,824,700 | |
1,910 | 1,955 | 1,885 | 1,916 | +6 | +0.3 | 1,837,600 | |
1,803 | 1,929 | 1,788 | 1,910 | +120 | +6.7 | 2,569,300 | |
1,899 | 1,913 | 1,784 | 1,790 | -14 | -0.8 | 2,713,500 | |
1,887 | 1,892 | 1,804 | 1,804 | -92 | -4.9 | 1,680,000 | |
1,881 | 1,997 | 1,873 | 1,896 | +52 | +2.8 | 3,322,400 | |
1,767 | 1,867 | 1,742 | 1,844 | +112 | +6.5 | 2,520,000 | |
1,848 | 1,848 | 1,731 | 1,732 | -118 | -6.4 | 3,189,900 | |
2,000 | 2,036 | 1,838 | 1,850 | -10 | -0.5 | 5,789,800 | |
1,805 | 1,864 | 1,786 | 1,860 | +29 | +1.6 | 1,552,400 | |
1,848 | 1,867 | 1,807 | 1,831 | +49 | +2.7 | 1,253,900 | |
1,745 | 1,799 | 1,745 | 1,782 | +44 | +2.5 | 878,500 | |
1,732 | 1,748 | 1,693 | 1,738 | +28 | +1.6 | 1,086,600 | |
1,725 | 1,731 | 1,705 | 1,710 | -32 | -1.8 | 746,400 | |
1,714 | 1,759 | 1,703 | 1,742 | -22 | -1.2 | 776,600 | |
1,749 | 1,787 | 1,714 | 1,764 | +45 | +2.6 | 724,100 | |
1,720 | 1,756 | 1,715 | 1,719 | +19 | +1.1 | 659,900 | |
1,706 | 1,716 | 1,680 | 1,700 | -57 | -3.2 | 1,027,500 | |
1,747 | 1,766 | 1,722 | 1,757 | -70 | -3.8 | 1,357,800 | |
1,756 | 1,831 | 1,737 | 1,827 | +79 | +4.5 | 1,097,400 | |
1,806 | 1,810 | 1,746 | 1,748 | -49 | -2.7 | 878,700 | |
1,808 | 1,864 | 1,776 | 1,797 | -16 | -0.9 | 875,200 |