38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,362 | 1,327 | 1,341 | -22 | -1.6 | 1,188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,575 | 1,510 | 1,544 | -17 | -1.1 | 1,255,100 | |
1,554 | 1,588 | 1,539 | 1,561 | +6 | +0.4 | 1,100,700 | |
1,519 | 1,570 | 1,473 | 1,555 | -19 | -1.2 | 1,821,100 | |
1,665 | 1,675 | 1,560 | 1,574 | -131 | -7.7 | 3,659,800 | |
1,730 | 1,748 | 1,702 | 1,705 | -18 | -1.0 | 1,775,800 | |
1,718 | 1,746 | 1,691 | 1,723 | +45 | +2.7 | 1,604,600 | |
1,726 | 1,754 | 1,664 | 1,678 | -8 | -0.5 | 1,459,500 | |
1,798 | 1,815 | 1,668 | 1,686 | -72 | -4.1 | 1,621,100 | |
1,709 | 1,761 | 1,704 | 1,758 | +38 | +2.2 | 852,900 | |
1,750 | 1,755 | 1,698 | 1,720 | -45 | -2.5 | 1,174,900 | |
1,785 | 1,795 | 1,756 | 1,765 | -22 | -1.2 | 743,000 | |
1,821 | 1,833 | 1,752 | 1,787 | -64 | -3.5 | 1,680,100 | |
1,810 | 1,886 | 1,802 | 1,851 | +11 | +0.6 | 1,244,200 | |
1,852 | 1,870 | 1,818 | 1,840 | +40 | +2.2 | 855,500 | |
1,905 | 1,907 | 1,788 | 1,800 | -104 | -5.5 | 1,386,000 | |
1,821 | 1,930 | 1,813 | 1,904 | +98 | +5.4 | 1,525,700 | |
1,770 | 1,846 | 1,768 | 1,806 | -25 | -1.4 | 1,561,100 | |
1,900 | 1,915 | 1,818 | 1,831 | -29 | -1.6 | 1,217,700 | |
1,847 | 1,923 | 1,841 | 1,860 | -12 | -0.6 | 1,631,900 | |
1,812 | 1,876 | 1,801 | 1,872 | +5 | +0.3 | 1,553,300 | |
1,943 | 1,963 | 1,862 | 1,867 | -82 | -4.2 | 1,938,000 | |
1,957 | 2,002 | 1,924 | 1,949 | -9 | -0.5 | 1,551,400 | |
2,041 | 2,064 | 1,940 | 1,958 | -96 | -4.7 | 2,407,600 | |
2,007 | 2,103 | 2,005 | 2,054 | +28 | +1.4 | 2,340,700 | |
1,985 | 2,130 | 1,985 | 2,026 | +55 | +2.8 | 3,504,600 | |
1,914 | 1,972 | 1,890 | 1,971 | +79 | +4.2 | 3,406,300 | |
1,853 | 1,907 | 1,830 | 1,892 | +79 | +4.4 | 4,210,700 | |
1,712 | 1,815 | 1,695 | 1,813 | +126 | +7.5 | 2,907,900 | |
1,648 | 1,710 | 1,593 | 1,687 | +62 | +3.8 | 2,504,900 | |
1,660 | 1,682 | 1,612 | 1,625 | - | - | 1,492,700 |