米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.69% | 0.46% | 0.22% | ||||
- トップ
- Ａｐｐｉｅｒ(4180)
- 時系列
Ａｐｐｉｅｒ Ｇｒｏｕｐ(4180) 週足四本値
| 52週高値 | 2,036 | 52週安値 | 1,157 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,036 | 年初来安値 | 1,271 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,363 | 1,422 | 1,353 | 1,398 | +58 | +4.3 | 1,382,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,328 | 1,356 | 1,279 | 1,340 | +28 | +2.1 | 2,868,200 | |
| 1,358 | 1,411 | 1,289 | 1,312 | 0 | 0.0 | 5,277,300 | |
| 1,335 | 1,369 | 1,271 | 1,312 | -48 | -3.5 | 6,299,800 | |
| 1,476 | 1,481 | 1,343 | 1,360 | -99 | -6.8 | 5,562,000 | |
| 1,579 | 1,580 | 1,433 | 1,459 | -107 | -6.8 | 4,556,400 | |
| 1,674 | 1,678 | 1,545 | 1,566 | -116 | -6.9 | 4,047,800 | |
| 1,579 | 1,725 | 1,542 | 1,682 | +159 | +10.4 | 5,160,800 | |
| 1,630 | 1,660 | 1,477 | 1,523 | -144 | -8.6 | 6,643,100 | |
| 1,829 | 1,868 | 1,646 | 1,667 | -169 | -9.2 | 8,035,800 | |
| 1,803 | 1,955 | 1,788 | 1,836 | +46 | +2.6 | 9,217,400 | |
| 1,767 | 1,997 | 1,742 | 1,790 | +58 | +3.3 | 10,235,900 | |
| 1,848 | 2,036 | 1,731 | 1,732 | -50 | -2.8 | 11,786,000 | |
| 1,749 | 1,799 | 1,693 | 1,782 | +63 | +3.7 | 4,212,200 | |
| 1,806 | 1,831 | 1,680 | 1,719 | -78 | -4.3 | 5,021,300 | |
| 1,765 | 1,864 | 1,737 | 1,797 | +85 | +5.0 | 4,314,300 | |
| 1,849 | 1,855 | 1,662 | 1,712 | -103 | -5.7 | 4,783,100 | |
| 1,830 | 1,886 | 1,770 | 1,815 | +17 | +0.9 | 3,639,200 | |
| 1,776 | 1,892 | 1,765 | 1,798 | -52 | -2.8 | 1,961,000 | |
| 1,750 | 1,868 | 1,694 | 1,850 | +206 | +12.5 | 6,013,700 | |
| 1,619 | 1,773 | 1,587 | 1,644 | +17 | +1.0 | 4,788,000 | |
| 1,551 | 1,674 | 1,440 | 1,627 | +90 | +5.9 | 5,289,300 | |
| 1,623 | 1,659 | 1,527 | 1,537 | -62 | -3.9 | 3,877,300 | |
| 1,684 | 1,687 | 1,595 | 1,599 | -86 | -5.1 | 4,265,000 | |
| 1,525 | 1,709 | 1,516 | 1,685 | +147 | +9.6 | 5,561,900 | |
| 1,565 | 1,679 | 1,488 | 1,538 | -8 | -0.5 | 10,947,600 | |
| 1,420 | 1,569 | 1,408 | 1,546 | +221 | +16.7 | 8,192,100 | |
| 1,244 | 1,325 | 1,157 | 1,325 | +60 | +4.7 | 5,527,100 | |
| 1,351 | 1,379 | 1,222 | 1,265 | -110 | -8.0 | 7,772,800 | |
| 1,494 | 1,519 | 1,368 | 1,375 | -181 | -11.6 | 4,499,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
